콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
544 |
-5(-0.91%) |
53,414,847 |
| 이화전기-[024810] |
227 |
-2(-0.87%) |
39,914,688 |
| 서희건설-[035890] |
1,890 |
+170(+9.88%) |
38,464,830 |
| 원익큐브-[014190] |
6,600 |
+960(+17.02%) |
31,255,870 |
| 고려시멘트-[198440] |
4,040 |
+235(+6.18%) |
30,728,733 |
| 팬스타엔터프라이즈-[054300] |
1,010 |
+48(+4.99%) |
29,630,636 |
| 에이디칩스-[054630] |
1,645 |
+115(+7.52%) |
25,278,339 |
| 한빛소프트-[047080] |
7,140 |
+190(+2.73%) |
24,618,605 |
| 아주IB투자-[027360] |
8,370 |
+100(+1.21%) |
23,101,695 |
| 초록뱀미디어-[047820] |
2,475 |
+25(+1.02%) |
23,025,202 |
| 미래SCI-[028040] |
17 |
-6(-26.09%) |
21,114,926 |
| 동국알앤에스-[075970] |
7,240 |
+610(+9.20%) |
19,738,203 |
| 이디티-[215090] |
1,420 |
+45(+3.27%) |
19,597,868 |
| 퓨쳐스트림네트웍스-[214270] |
1,345 |
+45(+3.46%) |
18,250,391 |
| SBI인베스트먼트-[019550] |
2,140 |
-15(-0.70%) |
17,350,064 |
| 코디엠-[224060] |
243 |
-3(-1.22%) |
16,659,971 |
| 국일제지-[078130] |
6,590 |
+450(+7.33%) |
15,445,395 |
| 엔투텍-[227950] |
2,295 |
+310(+15.62%) |
14,091,427 |
| 소프트캠프-[258790] |
3,840 |
+190(+5.21%) |
14,033,150 |
| 갤럭시아머니트리-[094480] |
8,040 |
-0(0.00%) |
13,787,813 |
| 케이피엠테크-[042040] |
2,940 |
+105(+3.70%) |
13,598,980 |
| 세종텔레콤-[036630] |
820 |
-12(-1.44%) |
12,900,582 |
| 오리엔트정공-[065500] |
1,250 |
-25(-1.96%) |
11,917,479 |
| 보성파워텍-[006910] |
3,425 |
+225(+7.03%) |
11,854,546 |
| 애니플러스-[310200] |
1,895 |
+230(+13.81%) |
11,842,616 |
| 시공테크-[020710] |
8,090 |
-1,860(+29.86%) |
11,618,163 |
| SM Life Design-[063440] |
3,980 |
+275(+7.42%) |
11,226,601 |
| 바이오로그디바이스-[208710] |
3,050 |
+290(+10.51%) |
10,731,972 |
| 지니틱스-[303030] |
4,010 |
-30(-0.74%) |
10,647,902 |
| KD-[044180] |
1,780 |
-410(+29.93%) |
10,551,905 |
| 서한-[011370] |
1,775 |
+55(+3.20%) |
10,528,322 |
| 드림시큐리티-[203650] |
5,630 |
-0(0.00%) |
9,564,480 |
| 아이에이-[038880] |
1,535 |
+30(+1.99%) |
9,359,913 |
| 우리기술투자-[041190] |
12,450 |
+500(+4.18%) |
9,271,681 |
| 손오공-[066910] |
3,875 |
-115(-2.88%) |
9,260,709 |
| 자안-[221610] |
340 |
-2(-0.58%) |
9,057,800 |
| 유진기업-[023410] |
6,010 |
+210(+3.62%) |
8,953,372 |
| 대성창투-[027830] |
5,460 |
+30(+0.55%) |
8,817,553 |
| 홈센타홀딩스-[060560] |
1,130 |
+60(+5.61%) |
8,715,457 |
| 에이치디-[102210] |
340 |
+28(+8.97%) |
8,650,186 |
| 엠게임-[058630] |
9,250 |
-220(-2.32%) |
8,323,739 |
| 서연탑메탈-[019770] |
12,900 |
+950(+7.95%) |
8,258,464 |
| 네오이뮨텍(Reg.S)-[950220] |
12,000 |
+1,300(+12.15%) |
8,180,387 |
| 자이언트스텝-[289220] |
56,200 |
+7,050(+14.34%) |
8,132,792 |
| 진매트릭스-[109820] |
14,550 |
+450(+3.19%) |
7,953,150 |
| 한국테크놀로지-[053590] |
1,555 |
-15(-0.96%) |
7,906,964 |
| 오하임아이엔티-[309930] |
4,515 |
-130(-2.80%) |
7,805,301 |
| 와이제이엠게임즈-[193250] |
2,390 |
+135(+5.99%) |
7,733,789 |
| 이수앱지스-[086890] |
13,500 |
+150(+1.12%) |
7,566,755 |
| 삼표시멘트-[038500] |
5,810 |
+40(+0.69%) |
7,457,485 |
| 프레스티지바이오로직스-[334970] |
15,200 |
+1,900(+14.29%) |
7,198,016 |
| 웹젠-[069080] |
48,400 |
+8,650(+21.76%) |
7,164,213 |
| 위지트-[036090] |
2,010 |
-20(-0.99%) |
6,826,066 |
| 토박스코리아-[215480] |
1,425 |
-45(-3.06%) |
6,608,375 |
| 티비씨-[033830] |
1,810 |
+5(+0.28%) |
6,315,564 |
| 한국컴퓨터-[054040] |
4,830 |
+210(+4.55%) |
6,206,669 |
| 에이비프로바이오-[195990] |
837 |
+21(+2.57%) |
6,203,443 |
| 휴마시스-[205470] |
9,010 |
-230(-2.49%) |
6,193,649 |
| 예스24-[053280] |
19,150 |
+1,900(+11.01%) |
6,067,391 |
| 희림-[037440] |
5,640 |
+690(+13.94%) |
5,924,574 |
| 정다운-[208140] |
3,845 |
+15(+0.39%) |
5,923,445 |
| 형지I&C-[011080] |
2,045 |
+15(+0.74%) |
5,846,392 |
| 모베이스전자-[012860] |
3,230 |
-60(-1.82%) |
5,590,990 |
| 아이엠-[101390] |
1,725 |
+60(+3.60%) |
5,577,942 |
| 화일약품-[061250] |
4,745 |
+280(+6.27%) |
5,574,651 |
| 나우IB-[293580] |
17,250 |
-3,950(+29.70%) |
5,541,349 |
| 에이티세미콘-[089530] |
335 |
-12(-3.46%) |
5,536,545 |
| 알로이스-[297570] |
6,990 |
-150(-2.10%) |
5,431,919 |
| 우리기술-[032820] |
1,390 |
+30(+2.21%) |
5,393,329 |
| 카스-[016920] |
2,780 |
+30(+1.09%) |
5,308,042 |
| 모비스-[250060] |
3,060 |
-105(-3.32%) |
5,087,611 |
| 미래에셋대우스팩4호-[333430] |
3,380 |
+280(+9.03%) |
4,856,587 |
| KNN-[058400] |
2,165 |
+35(+1.64%) |
4,769,975 |
| 에이티넘인베스트-[021080] |
6,550 |
+10(+0.15%) |
4,753,337 |
| 상지카일룸-[042940] |
1,595 |
+115(+7.77%) |
4,716,931 |
| 다날-[064260] |
8,100 |
+60(+0.75%) |
4,701,876 |
| 자연과환경-[043910] |
1,600 |
+40(+2.56%) |
4,580,163 |
| 국영지앤엠-[006050] |
3,020 |
+100(+3.42%) |
4,544,456 |
| 서플러스글로벌-[140070] |
5,920 |
+490(+9.02%) |
4,269,233 |
| 에프앤리퍼블릭-[064090] |
264 |
+9(+3.53%) |
4,234,228 |
| 센트럴바이오-[051980] |
2,530 |
+155(+6.53%) |
4,134,622 |
| TS인베스트먼트-[246690] |
8,410 |
-640(-7.07%) |
4,109,116 |
| 동신건설-[025950] |
60,500 |
+2,900(+5.03%) |
4,064,701 |
| 시스웍-[269620] |
2,015 |
+20(+1.00%) |
4,055,044 |
| 휘닉스소재-[050090] |
1,455 |
-25(-1.69%) |
3,947,733 |
| 휴림로봇-[090710] |
1,120 |
+25(+2.28%) |
3,914,750 |
| 소리바다-[053110] |
270 |
-2(-0.74%) |
3,913,569 |
| 서린바이오-[038070] |
14,200 |
+550(+4.03%) |
3,879,179 |
| 썸에이지-[208640] |
3,590 |
+100(+2.87%) |
3,843,132 |
| 수성-[084180] |
2,285 |
-310(-11.95%) |
3,742,982 |
| 프리엠스-[053160] |
29,700 |
+3,350(+12.71%) |
3,633,914 |
| 오디텍-[080520] |
7,910 |
-70(-0.88%) |
3,616,342 |
| 켐온-[217600] |
3,260 |
+130(+4.15%) |
3,599,935 |
| WI-[073570] |
1,425 |
-105(-6.86%) |
3,561,012 |
| W홀딩컴퍼니-[052300] |
306 |
-2(-0.65%) |
3,490,757 |
| 팬엔터테인먼트-[068050] |
8,470 |
+220(+2.67%) |
3,486,700 |
| 골든센츄리-[900280] |
421 |
+10(+2.43%) |
3,469,739 |
| 엔에이치스팩16호-[353190] |
2,985 |
-125(-4.02%) |
3,460,400 |
| 라온시큐어-[042510] |
4,690 |
+110(+2.40%) |
3,451,074 |
| DSC인베스트먼트-[241520] |
7,120 |
+100(+1.42%) |
3,434,094 |