종목명 |
종가 |
전일비 |
거래량 |
우리종금-[010050] |
904 |
+38(+4.39%) |
563,981,841 |
KODEX 200선물인버스2X-[252670] |
2,020 |
+20(+1.00%) |
230,552,112 |
보해양조-[000890] |
1,540 |
-355(+29.96%) |
186,677,125 |
벽산-[007210] |
4,265 |
+470(+12.38%) |
66,931,907 |
수산중공업-[017550] |
7,360 |
+650(+9.69%) |
50,637,676 |
SK증권-[001510] |
1,060 |
-55(-4.93%) |
47,899,853 |
대영포장-[014160] |
3,055 |
+20(+0.66%) |
46,947,679 |
일성건설-[013360] |
2,195 |
+300(+15.83%) |
38,398,179 |
이아이디-[093230] |
309 |
+2(+0.65%) |
33,589,716 |
KODEX 인버스-[114800] |
3,845 |
+20(+0.52%) |
32,157,710 |
KODEX 레버리지-[122630] |
27,455 |
-305(-1.10%) |
26,979,492 |
유니온-[000910] |
9,530 |
+980(+11.46%) |
25,818,641 |
KODEX 코스닥150선물인버스-[251340] |
4,515 |
-25(-0.55%) |
23,239,132 |
태평양물산-[007980] |
2,420 |
+110(+4.76%) |
19,566,198 |
삼성전자-[005930] |
83,600 |
-1,100(-1.30%) |
17,791,122 |
에넥스-[011090] |
2,475 |
+110(+4.65%) |
17,352,516 |
동양철관-[008970] |
1,415 |
+65(+4.81%) |
17,318,422 |
서울식품-[004410] |
385 |
-2(-0.52%) |
16,838,737 |
대한전선-[001440] |
1,225 |
-0(0.00%) |
14,744,182 |
웅진씽크빅-[095720] |
4,690 |
+140(+3.08%) |
13,874,693 |
케이탑리츠-[145270] |
2,415 |
+245(+11.29%) |
13,563,372 |
한솔홈데코-[025750] |
2,215 |
+80(+3.75%) |
12,909,468 |
유니온머티리얼-[047400] |
4,320 |
+220(+5.37%) |
12,437,912 |
디피씨-[026890] |
18,700 |
-650(-3.36%) |
12,212,402 |
모나미-[005360] |
5,810 |
+690(+13.48%) |
9,269,815 |
까뮤이앤씨-[013700] |
2,775 |
+95(+3.54%) |
9,252,963 |
대우건설-[047040] |
6,810 |
-190(-2.71%) |
9,058,859 |
한일철강-[002220] |
3,100 |
+475(+18.10%) |
8,889,419 |
형지엘리트-[093240] |
5,210 |
+100(+1.96%) |
8,740,951 |
KODEX 코스닥150 레버리지-[233740] |
15,045 |
+150(+1.01%) |
8,265,133 |
대원화성-[024890] |
3,035 |
+195(+6.87%) |
8,177,977 |
LG디스플레이-[034220] |
25,400 |
+400(+1.60%) |
8,145,651 |
삼부토건-[001470] |
2,955 |
+165(+5.91%) |
7,622,350 |
한화투자증권-[003530] |
6,990 |
+510(+7.87%) |
6,831,615 |
웅진-[016880] |
3,350 |
+5(+0.15%) |
6,739,851 |
한국특수형강-[007280] |
2,415 |
-35(-1.43%) |
6,729,751 |
사조씨푸드-[014710] |
7,170 |
+240(+3.46%) |
6,718,656 |
CJ씨푸드-[011150] |
5,150 |
+100(+1.98%) |
6,537,112 |
신성통상-[005390] |
1,745 |
+75(+4.49%) |
6,411,707 |
인터지스-[129260] |
4,620 |
-15(-0.32%) |
6,081,184 |
KODEX 200-[069500] |
43,050 |
-205(-0.47%) |
5,788,146 |
SG충방-[001380] |
4,420 |
+70(+1.61%) |
5,693,254 |
한화생명-[088350] |
3,210 |
-110(-3.31%) |
5,689,766 |
신성이엔지-[011930] |
3,410 |
-30(-0.87%) |
5,541,612 |
우리금융지주-[316140] |
10,300 |
-300(-2.83%) |
5,477,353 |
SG세계물산-[004060] |
789 |
+40(+5.34%) |
5,444,597 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
650 |
+10(+1.56%) |
5,326,323 |
조광페인트-[004910] |
8,300 |
+800(+10.67%) |
5,004,427 |
필룩스-[033180] |
3,485 |
+95(+2.80%) |
4,920,175 |
씨아이테크-[004920] |
1,555 |
+145(+10.28%) |
4,798,570 |
HMM-[011200] |
29,850 |
-650(-2.13%) |
4,797,959 |
쌍방울-[102280] |
619 |
+7(+1.14%) |
4,611,371 |
IHQ-[003560] |
2,410 |
-20(-0.82%) |
4,358,218 |
윌비스-[008600] |
1,935 |
+80(+4.31%) |
4,297,531 |
삼성중공업-[010140] |
7,520 |
-40(-0.53%) |
4,289,775 |
한국종합기술-[023350] |
9,500 |
+1,100(+13.10%) |
4,238,280 |
세화아이엠씨-[145210] |
700 |
+13(+1.89%) |
4,054,885 |
넥스트사이언스-[003580] |
8,400 |
+1,060(+14.44%) |
4,044,166 |
알루코-[001780] |
5,050 |
+10(+0.20%) |
3,853,420 |
콤텍시스템-[031820] |
1,595 |
+65(+4.25%) |
3,836,456 |
두산인프라코어-[042670] |
10,700 |
+200(+1.90%) |
3,738,986 |
신풍제지-[002870] |
4,085 |
-200(-4.67%) |
3,731,019 |
세하-[027970] |
2,000 |
+85(+4.44%) |
3,580,402 |
그린케미칼-[083420] |
15,150 |
+1,250(+8.99%) |
3,553,826 |
써니전자-[004770] |
4,000 |
+60(+1.52%) |
3,500,175 |
에이프로젠 KIC-[007460] |
2,110 |
+5(+0.24%) |
3,492,337 |
팬오션-[028670] |
6,040 |
-150(-2.42%) |
3,431,697 |
오리엔트바이오-[002630] |
1,625 |
+25(+1.56%) |
3,420,781 |
TIGER 미국필라델피아반도체나스닥-[381180] |
10,050 |
+50(+0.50%) |
3,413,630 |
서연-[007860] |
20,400 |
+350(+1.75%) |
3,326,761 |
혜인-[003010] |
7,770 |
+220(+2.91%) |
3,282,957 |
SK하이닉스-[000660] |
140,000 |
-4,000(-2.78%) |
3,247,389 |
조일알미늄-[018470] |
702 |
+26(+3.85%) |
3,219,704 |
유안타증권-[003470] |
4,300 |
-195(-4.34%) |
3,154,053 |
TIGER 미국테크TOP10 INDXX-[381170] |
10,010 |
+10(+0.10%) |
3,102,562 |
TIGER 200선물인버스2X-[252710] |
2,090 |
+25(+1.21%) |
3,026,832 |
삼성 인버스 2X WTI원유 선물 ETN-[530036] |
765 |
-5(-0.65%) |
3,023,040 |
동국제강-[001230] |
17,400 |
+500(+2.96%) |
3,003,555 |
KR모터스-[000040] |
1,405 |
+30(+2.18%) |
2,976,591 |
기아-[000270] |
84,600 |
-2,500(-2.87%) |
2,951,837 |
서연이화-[200880] |
9,740 |
+50(+0.52%) |
2,925,204 |
큐로-[015590] |
660 |
-3(-0.45%) |
2,922,924 |
진양산업-[003780] |
6,080 |
-270(-4.25%) |
2,918,085 |
크라운제과-[264900] |
15,600 |
-0(0.00%) |
2,866,288 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
550 |
-0(0.00%) |
2,835,886 |
비비안-[002070] |
3,890 |
+115(+3.05%) |
2,804,647 |
깨끗한나라-[004540] |
7,570 |
-30(-0.39%) |
2,793,981 |
삼성제약-[001360] |
5,940 |
+300(+5.32%) |
2,766,991 |
코오롱-[002020] |
35,500 |
+5,650(+18.93%) |
2,683,101 |
휴비스-[079980] |
10,700 |
+1,070(+11.11%) |
2,657,942 |
동양물산-[002900] |
1,690 |
-20(-1.17%) |
2,611,344 |
남선알미늄-[008350] |
3,795 |
+45(+1.20%) |
2,545,273 |
일신석재-[007110] |
1,980 |
+10(+0.51%) |
2,484,502 |
백광산업-[001340] |
5,390 |
+40(+0.75%) |
2,483,657 |
녹십자홀딩스-[005250] |
35,750 |
+2,650(+8.01%) |
2,480,945 |
후성-[093370] |
10,750 |
+550(+5.39%) |
2,454,478 |
덕성우-[004835] |
37,750 |
+6,300(+20.03%) |
2,387,589 |
미래에셋증권-[006800] |
10,400 |
+100(+0.97%) |
2,368,389 |
한화손해보험-[000370] |
4,435 |
-170(-3.69%) |
2,324,907 |
동방-[004140] |
6,180 |
+10(+0.16%) |
2,287,026 |