| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 우리종금-[010050] | 904 | +38(+4.39%) | 563,981,841 |
| KODEX 200선물인버스2X-[252670] | 2,020 | +20(+1.00%) | 230,552,112 |
| 보해양조-[000890] | 1,540 | -355(+29.96%) | 186,677,125 |
| 벽산-[007210] | 4,265 | +470(+12.38%) | 66,931,907 |
| 수산중공업-[017550] | 7,360 | +650(+9.69%) | 50,637,676 |
| SK증권-[001510] | 1,060 | -55(-4.93%) | 47,899,853 |
| 대영포장-[014160] | 3,055 | +20(+0.66%) | 46,947,679 |
| 일성건설-[013360] | 2,195 | +300(+15.83%) | 38,398,179 |
| 이아이디-[093230] | 309 | +2(+0.65%) | 33,589,716 |
| KODEX 인버스-[114800] | 3,845 | +20(+0.52%) | 32,157,710 |
| KODEX 레버리지-[122630] | 27,455 | -305(-1.10%) | 26,979,492 |
| 유니온-[000910] | 9,530 | +980(+11.46%) | 25,818,641 |
| KODEX 코스닥150선물인버스-[251340] | 4,515 | -25(-0.55%) | 23,239,132 |
| 태평양물산-[007980] | 2,420 | +110(+4.76%) | 19,566,198 |
| 삼성전자-[005930] | 83,600 | -1,100(-1.30%) | 17,791,122 |
| 에넥스-[011090] | 2,475 | +110(+4.65%) | 17,352,516 |
| 동양철관-[008970] | 1,415 | +65(+4.81%) | 17,318,422 |
| 서울식품-[004410] | 385 | -2(-0.52%) | 16,838,737 |
| 대한전선-[001440] | 1,225 | -0(0.00%) | 14,744,182 |
| 웅진씽크빅-[095720] | 4,690 | +140(+3.08%) | 13,874,693 |
| 케이탑리츠-[145270] | 2,415 | +245(+11.29%) | 13,563,372 |
| 한솔홈데코-[025750] | 2,215 | +80(+3.75%) | 12,909,468 |
| 유니온머티리얼-[047400] | 4,320 | +220(+5.37%) | 12,437,912 |
| 디피씨-[026890] | 18,700 | -650(-3.36%) | 12,212,402 |
| 모나미-[005360] | 5,810 | +690(+13.48%) | 9,269,815 |
| 까뮤이앤씨-[013700] | 2,775 | +95(+3.54%) | 9,252,963 |
| 대우건설-[047040] | 6,810 | -190(-2.71%) | 9,058,859 |
| 한일철강-[002220] | 3,100 | +475(+18.10%) | 8,889,419 |
| 형지엘리트-[093240] | 5,210 | +100(+1.96%) | 8,740,951 |
| KODEX 코스닥150 레버리지-[233740] | 15,045 | +150(+1.01%) | 8,265,133 |
| 대원화성-[024890] | 3,035 | +195(+6.87%) | 8,177,977 |
| LG디스플레이-[034220] | 25,400 | +400(+1.60%) | 8,145,651 |
| 삼부토건-[001470] | 2,955 | +165(+5.91%) | 7,622,350 |
| 한화투자증권-[003530] | 6,990 | +510(+7.87%) | 6,831,615 |
| 웅진-[016880] | 3,350 | +5(+0.15%) | 6,739,851 |
| 한국특수형강-[007280] | 2,415 | -35(-1.43%) | 6,729,751 |
| 사조씨푸드-[014710] | 7,170 | +240(+3.46%) | 6,718,656 |
| CJ씨푸드-[011150] | 5,150 | +100(+1.98%) | 6,537,112 |
| 신성통상-[005390] | 1,745 | +75(+4.49%) | 6,411,707 |
| 인터지스-[129260] | 4,620 | -15(-0.32%) | 6,081,184 |
| KODEX 200-[069500] | 43,050 | -205(-0.47%) | 5,788,146 |
| SG충방-[001380] | 4,420 | +70(+1.61%) | 5,693,254 |
| 한화생명-[088350] | 3,210 | -110(-3.31%) | 5,689,766 |
| 신성이엔지-[011930] | 3,410 | -30(-0.87%) | 5,541,612 |
| 우리금융지주-[316140] | 10,300 | -300(-2.83%) | 5,477,353 |
| SG세계물산-[004060] | 789 | +40(+5.34%) | 5,444,597 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 650 | +10(+1.56%) | 5,326,323 |
| 조광페인트-[004910] | 8,300 | +800(+10.67%) | 5,004,427 |
| 필룩스-[033180] | 3,485 | +95(+2.80%) | 4,920,175 |
| 씨아이테크-[004920] | 1,555 | +145(+10.28%) | 4,798,570 |
| HMM-[011200] | 29,850 | -650(-2.13%) | 4,797,959 |
| 쌍방울-[102280] | 619 | +7(+1.14%) | 4,611,371 |
| IHQ-[003560] | 2,410 | -20(-0.82%) | 4,358,218 |
| 윌비스-[008600] | 1,935 | +80(+4.31%) | 4,297,531 |
| 삼성중공업-[010140] | 7,520 | -40(-0.53%) | 4,289,775 |
| 한국종합기술-[023350] | 9,500 | +1,100(+13.10%) | 4,238,280 |
| 세화아이엠씨-[145210] | 700 | +13(+1.89%) | 4,054,885 |
| 넥스트사이언스-[003580] | 8,400 | +1,060(+14.44%) | 4,044,166 |
| 알루코-[001780] | 5,050 | +10(+0.20%) | 3,853,420 |
| 콤텍시스템-[031820] | 1,595 | +65(+4.25%) | 3,836,456 |
| 두산인프라코어-[042670] | 10,700 | +200(+1.90%) | 3,738,986 |
| 신풍제지-[002870] | 4,085 | -200(-4.67%) | 3,731,019 |
| 세하-[027970] | 2,000 | +85(+4.44%) | 3,580,402 |
| 그린케미칼-[083420] | 15,150 | +1,250(+8.99%) | 3,553,826 |
| 써니전자-[004770] | 4,000 | +60(+1.52%) | 3,500,175 |
| 에이프로젠 KIC-[007460] | 2,110 | +5(+0.24%) | 3,492,337 |
| 팬오션-[028670] | 6,040 | -150(-2.42%) | 3,431,697 |
| 오리엔트바이오-[002630] | 1,625 | +25(+1.56%) | 3,420,781 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 10,050 | +50(+0.50%) | 3,413,630 |
| 서연-[007860] | 20,400 | +350(+1.75%) | 3,326,761 |
| 혜인-[003010] | 7,770 | +220(+2.91%) | 3,282,957 |
| SK하이닉스-[000660] | 140,000 | -4,000(-2.78%) | 3,247,389 |
| 조일알미늄-[018470] | 702 | +26(+3.85%) | 3,219,704 |
| 유안타증권-[003470] | 4,300 | -195(-4.34%) | 3,154,053 |
| TIGER 미국테크TOP10 INDXX-[381170] | 10,010 | +10(+0.10%) | 3,102,562 |
| TIGER 200선물인버스2X-[252710] | 2,090 | +25(+1.21%) | 3,026,832 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 765 | -5(-0.65%) | 3,023,040 |
| 동국제강-[001230] | 17,400 | +500(+2.96%) | 3,003,555 |
| KR모터스-[000040] | 1,405 | +30(+2.18%) | 2,976,591 |
| 기아-[000270] | 84,600 | -2,500(-2.87%) | 2,951,837 |
| 서연이화-[200880] | 9,740 | +50(+0.52%) | 2,925,204 |
| 큐로-[015590] | 660 | -3(-0.45%) | 2,922,924 |
| 진양산업-[003780] | 6,080 | -270(-4.25%) | 2,918,085 |
| 크라운제과-[264900] | 15,600 | -0(0.00%) | 2,866,288 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 550 | -0(0.00%) | 2,835,886 |
| 비비안-[002070] | 3,890 | +115(+3.05%) | 2,804,647 |
| 깨끗한나라-[004540] | 7,570 | -30(-0.39%) | 2,793,981 |
| 삼성제약-[001360] | 5,940 | +300(+5.32%) | 2,766,991 |
| 코오롱-[002020] | 35,500 | +5,650(+18.93%) | 2,683,101 |
| 휴비스-[079980] | 10,700 | +1,070(+11.11%) | 2,657,942 |
| 동양물산-[002900] | 1,690 | -20(-1.17%) | 2,611,344 |
| 남선알미늄-[008350] | 3,795 | +45(+1.20%) | 2,545,273 |
| 일신석재-[007110] | 1,980 | +10(+0.51%) | 2,484,502 |
| 백광산업-[001340] | 5,390 | +40(+0.75%) | 2,483,657 |
| 녹십자홀딩스-[005250] | 35,750 | +2,650(+8.01%) | 2,480,945 |
| 후성-[093370] | 10,750 | +550(+5.39%) | 2,454,478 |
| 덕성우-[004835] | 37,750 | +6,300(+20.03%) | 2,387,589 |
| 미래에셋증권-[006800] | 10,400 | +100(+0.97%) | 2,368,389 |
| 한화손해보험-[000370] | 4,435 | -170(-3.69%) | 2,324,907 |
| 동방-[004140] | 6,180 | +10(+0.16%) | 2,287,026 |