콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
549 |
-10(-1.79%) |
164,385,392 |
| 코디엠-[224060] |
246 |
+15(+6.49%) |
96,877,212 |
| 이화전기-[024810] |
229 |
-2(-0.87%) |
71,415,852 |
| 지니틱스-[303030] |
4,040 |
+235(+6.18%) |
70,503,160 |
| 토박스코리아-[215480] |
1,470 |
+5(+0.34%) |
46,568,175 |
| 이디티-[215090] |
1,375 |
+175(+14.58%) |
45,867,553 |
| 오리엔트정공-[065500] |
1,275 |
+125(+10.87%) |
40,172,309 |
| 아주IB투자-[027360] |
8,270 |
+640(+8.39%) |
24,944,970 |
| 이씨에스-[067010] |
8,240 |
+490(+6.32%) |
21,203,459 |
| 미래SCI-[028040] |
23 |
-5(-17.86%) |
19,645,427 |
| 에이치디-[102210] |
312 |
-788(-71.64%) |
19,379,622 |
| 손오공-[066910] |
3,990 |
+45(+1.14%) |
17,183,236 |
| SBI인베스트먼트-[019550] |
2,155 |
-90(-4.01%) |
16,555,874 |
| 형지I&C-[011080] |
2,030 |
+110(+5.73%) |
16,460,834 |
| 모베이스전자-[012860] |
3,290 |
+195(+6.30%) |
15,745,941 |
| 아이엠-[101390] |
1,665 |
+165(+11.00%) |
15,658,636 |
| 알로이스-[297570] |
7,140 |
-20(-0.28%) |
14,170,578 |
| 이수앱지스-[086890] |
13,350 |
+1,450(+12.18%) |
13,708,071 |
| 바이오로그디바이스-[208710] |
2,760 |
+200(+7.81%) |
13,610,799 |
| 자안-[221610] |
342 |
-12(-3.39%) |
13,607,146 |
| 우리기술투자-[041190] |
11,950 |
-250(-2.05%) |
13,471,809 |
| 보성파워텍-[006910] |
3,200 |
+10(+0.31%) |
13,158,746 |
| 카스-[016920] |
2,750 |
+320(+13.17%) |
12,766,922 |
| 한국가구-[004590] |
7,050 |
-100(-1.40%) |
12,631,864 |
| 현대바이오-[048410] |
48,450 |
+6,300(+14.95%) |
12,278,757 |
| 세종텔레콤-[036630] |
832 |
-6(-0.72%) |
12,249,169 |
| TS인베스트먼트-[246690] |
9,050 |
+350(+4.02%) |
12,211,771 |
| 한국테크놀로지-[053590] |
1,570 |
-95(-5.71%) |
12,144,722 |
| 티비씨-[033830] |
1,805 |
-90(-4.75%) |
11,455,780 |
| 위지트-[036090] |
2,030 |
-110(-5.14%) |
11,209,412 |
| 대성창투-[027830] |
5,430 |
-0(0.00%) |
9,714,030 |
| 코스나인-[082660] |
1,575 |
+125(+8.62%) |
8,668,136 |
| 에이텍티앤-[224110] |
45,300 |
+6,200(+15.86%) |
8,558,091 |
| 코렌-[078650] |
1,040 |
-65(-5.88%) |
8,483,012 |
| 엠게임-[058630] |
9,470 |
+200(+2.16%) |
8,443,221 |
| 아이에이-[038880] |
1,505 |
-55(-3.53%) |
8,383,035 |
| 에이티넘인베스트-[021080] |
6,540 |
-10(-0.15%) |
8,293,243 |
| 드림시큐리티-[203650] |
5,630 |
-30(-0.53%) |
8,281,452 |
| 지니뮤직-[043610] |
7,010 |
+10(+0.14%) |
8,274,937 |
| 오하임아이엔티-[309930] |
4,645 |
+370(+8.65%) |
8,254,562 |
| 국일제지-[078130] |
6,140 |
+110(+1.82%) |
8,078,868 |
| CS-[065770] |
3,540 |
-815(+29.91%) |
7,950,467 |
| SM Life Design-[063440] |
3,705 |
+180(+5.11%) |
7,913,332 |
| 미래에셋벤처투자-[100790] |
10,900 |
-250(-2.24%) |
7,893,501 |
| NE능률-[053290] |
23,050 |
+50(+0.22%) |
7,309,153 |
| 에프앤리퍼블릭-[064090] |
255 |
-52(-16.94%) |
7,185,616 |
| 센트럴바이오-[051980] |
2,375 |
+280(+13.37%) |
6,935,464 |
| KD-[044180] |
1,370 |
+145(+11.84%) |
6,857,798 |
| 정다운-[208140] |
3,830 |
+160(+4.36%) |
6,728,543 |
| 초록뱀미디어-[047820] |
2,450 |
+45(+1.87%) |
6,562,452 |
| 시스웍-[269620] |
1,995 |
-55(-2.68%) |
6,505,938 |
| 한국팩키지-[037230] |
5,730 |
+330(+6.11%) |
6,435,477 |
| 이랜시스-[264850] |
2,840 |
+230(+8.81%) |
6,337,564 |
| 한빛소프트-[047080] |
6,950 |
+310(+4.67%) |
6,106,995 |
| 서한-[011370] |
1,720 |
-60(-3.37%) |
5,989,225 |
| 휴마시스-[205470] |
9,240 |
-220(-2.33%) |
5,851,211 |
| 시티랩스-[139050] |
1,160 |
+5(+0.43%) |
5,815,562 |
| 에이비프로바이오-[195990] |
816 |
+9(+1.12%) |
5,777,987 |
| DSC인베스트먼트-[241520] |
7,020 |
-30(-0.43%) |
5,760,197 |
| 에이텍-[045660] |
42,050 |
+3,100(+7.96%) |
5,672,146 |
| 소리바다-[053110] |
272 |
-5(-1.81%) |
5,585,077 |
| 지엘팜텍-[204840] |
1,440 |
+125(+9.51%) |
5,546,706 |
| 티케이케미칼-[104480] |
4,110 |
-30(-0.72%) |
5,475,770 |
| 휘닉스소재-[050090] |
1,480 |
-15(-1.00%) |
5,438,082 |
| 우리기술-[032820] |
1,360 |
-35(-2.51%) |
5,238,280 |
| 서희건설-[035890] |
1,720 |
+70(+4.24%) |
5,172,307 |
| 큐캐피탈-[016600] |
700 |
-25(-3.45%) |
5,131,587 |
| 엔투텍-[227950] |
1,985 |
+70(+3.66%) |
5,122,222 |
| 디지틀조선-[033130] |
3,820 |
-325(-7.84%) |
4,933,888 |
| 에이티세미콘-[089530] |
347 |
-7(-1.98%) |
4,866,295 |
| 다날-[064260] |
8,040 |
-240(-2.90%) |
4,741,225 |
| 와이오엠-[066430] |
2,910 |
+465(+19.02%) |
4,739,443 |
| 피델릭스-[032580] |
1,640 |
+5(+0.31%) |
4,623,206 |
| 아이티센-[124500] |
6,480 |
-150(-2.26%) |
4,609,835 |
| 씨젠-[096530] |
167,000 |
+27,100(+19.37%) |
4,600,817 |
| KNN-[058400] |
2,130 |
-85(-3.84%) |
4,574,114 |
| 자연과환경-[043910] |
1,560 |
-55(-3.41%) |
4,514,181 |
| 한국큐빅-[021650] |
5,210 |
-140(-2.62%) |
4,503,612 |
| 오디텍-[080520] |
7,980 |
-320(-3.86%) |
4,454,841 |
| 썸에이지-[208640] |
3,490 |
-165(-4.51%) |
4,422,991 |
| 코세스-[089890] |
9,050 |
-210(-2.27%) |
4,407,295 |
| 오성첨단소재-[052420] |
4,230 |
+20(+0.48%) |
4,364,203 |
| 에너토크-[019990] |
10,950 |
+2,150(+24.43%) |
4,332,465 |
| 동신건설-[025950] |
57,600 |
-13,250(+29.88%) |
4,323,611 |
| 라온시큐어-[042510] |
4,580 |
-250(-5.18%) |
4,273,316 |
| 성호전자-[043260] |
2,005 |
-65(-3.14%) |
4,243,686 |
| 경남스틸-[039240] |
3,750 |
+130(+3.59%) |
4,217,413 |
| 바른손이앤에이-[035620] |
1,670 |
+100(+6.37%) |
4,200,845 |
| 하츠-[066130] |
12,200 |
+650(+5.63%) |
4,185,563 |
| 슈프리마에이치큐-[094840] |
12,900 |
+2,550(+24.64%) |
4,043,001 |
| 동국알앤에스-[075970] |
6,630 |
-260(-3.77%) |
4,026,300 |
| 대신정보통신-[020180] |
2,050 |
-150(-6.82%) |
4,015,803 |
| 인터파크-[035080] |
4,330 |
-220(-4.84%) |
3,997,072 |
| 젬백스지오-[041590] |
936 |
+32(+3.54%) |
3,986,779 |
| 에스맥-[097780] |
1,480 |
+40(+2.78%) |
3,869,008 |
| 대성파인텍-[104040] |
2,830 |
-85(-2.92%) |
3,843,368 |
| 알서포트-[131370] |
9,500 |
+310(+3.37%) |
3,753,934 |
| 미코-[059090] |
15,200 |
+700(+4.83%) |
3,720,568 |
| 퓨쳐스트림네트웍스-[214270] |
1,300 |
-65(-4.76%) |
3,663,831 |
| 토탈소프트-[045340] |
24,500 |
+3,500(+16.67%) |
3,622,557 |