| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,000 | +5(+0.25%) | 166,113,385 |
| SK증권-[001510] | 1,115 | -25(-2.19%) | 103,981,354 |
| 이아이디-[093230] | 307 | -3(-0.97%) | 75,732,018 |
| 우리종금-[010050] | 866 | -4(-0.46%) | 68,609,590 |
| 벽산-[007210] | 3,795 | -875(+29.97%) | 66,579,008 |
| 대한전선-[001440] | 1,225 | +50(+4.26%) | 58,919,543 |
| 디피씨-[026890] | 19,350 | +1,350(+7.50%) | 48,665,307 |
| 서울식품-[004410] | 387 | +3(+0.78%) | 37,979,287 |
| KODEX 인버스-[114800] | 3,825 | +5(+0.13%) | 32,848,310 |
| 대영포장-[014160] | 3,035 | +65(+2.19%) | 29,478,446 |
| 에넥스-[011090] | 2,365 | -35(-1.46%) | 28,838,588 |
| KODEX 코스닥150선물인버스-[251340] | 4,540 | -65(-1.41%) | 26,802,427 |
| 대우건설-[047040] | 7,000 | +510(+7.86%) | 25,684,545 |
| 한화생명-[088350] | 3,320 | +55(+1.68%) | 22,816,555 |
| 웅진씽크빅-[095720] | 4,550 | -35(-0.76%) | 21,865,214 |
| 형지엘리트-[093240] | 5,110 | +370(+7.81%) | 21,123,872 |
| KODEX 레버리지-[122630] | 27,760 | +5(+0.02%) | 19,540,546 |
| 삼성전자-[005930] | 84,700 | -900(-1.05%) | 19,170,192 |
| 수산중공업-[017550] | 6,710 | +130(+1.98%) | 18,237,030 |
| 일성건설-[013360] | 1,895 | -435(+29.79%) | 15,619,769 |
| 신풍제지-[002870] | 4,285 | +160(+3.88%) | 15,116,327 |
| 덕양산업-[024900] | 3,275 | +295(+9.90%) | 14,663,171 |
| 보해양조-[000890] | 1,185 | -75(-5.95%) | 14,411,629 |
| 신성이엔지-[011930] | 3,440 | -80(-2.27%) | 13,538,235 |
| 문배철강-[008420] | 4,930 | +265(+5.68%) | 12,921,058 |
| 크라운제과-[264900] | 15,600 | +1,900(+13.87%) | 10,038,162 |
| IHQ-[003560] | 2,430 | +55(+2.32%) | 9,942,764 |
| 한솔홈데코-[025750] | 2,135 | +85(+4.15%) | 9,450,731 |
| 한화투자증권-[003530] | 6,480 | -70(-1.07%) | 9,427,506 |
| 까뮤이앤씨-[013700] | 2,680 | -20(-0.74%) | 8,574,753 |
| 삼성중공업-[010140] | 7,560 | +90(+1.20%) | 8,095,586 |
| HMM-[011200] | 30,500 | -0(0.00%) | 7,308,293 |
| 에이프로젠 KIC-[007460] | 2,105 | +35(+1.69%) | 7,299,244 |
| 삼성출판사-[068290] | 52,600 | +4,500(+9.36%) | 7,291,181 |
| 태평양물산-[007980] | 2,310 | +160(+7.44%) | 7,219,855 |
| 웅진-[016880] | 3,345 | +90(+2.76%) | 7,075,730 |
| 진흥기업-[002780] | 2,995 | -265(-8.13%) | 6,836,828 |
| KODEX 코스닥150 레버리지-[233740] | 14,895 | +380(+2.62%) | 6,721,742 |
| 동양철관-[008970] | 1,350 | +20(+1.50%) | 6,470,855 |
| 진원생명과학-[011000] | 13,800 | +1,500(+12.20%) | 6,463,481 |
| 오리엔트바이오-[002630] | 1,600 | +55(+3.56%) | 6,273,411 |
| 유안타증권-[003470] | 4,495 | -135(-2.92%) | 6,186,538 |
| 인스코비-[006490] | 3,030 | +170(+5.94%) | 6,150,181 |
| 이스타코-[015020] | 2,025 | +165(+8.87%) | 6,081,157 |
| 동국제강-[001230] | 16,900 | +1,150(+7.30%) | 6,036,088 |
| 덕성-[004830] | 27,150 | +150(+0.56%) | 6,023,528 |
| 케이탑리츠-[145270] | 2,170 | +70(+3.33%) | 5,787,324 |
| 삼부토건-[001470] | 2,790 | -30(-1.06%) | 5,770,101 |
| 동양물산-[002900] | 1,710 | -20(-1.16%) | 5,652,963 |
| LG디스플레이-[034220] | 25,000 | -600(-2.34%) | 5,581,009 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 640 | -5(-0.78%) | 5,310,798 |
| 한화투자증권우-[003535] | 23,000 | -5,300(+29.94%) | 5,232,438 |
| 진양산업-[003780] | 6,350 | -2,070(-24.58%) | 5,215,599 |
| 유안타증권우-[003475] | 5,200 | -0(0.00%) | 5,194,316 |
| SG충방-[001380] | 4,350 | -20(-0.46%) | 5,052,667 |
| 두산인프라코어-[042670] | 10,500 | +100(+0.96%) | 4,929,718 |
| 팬오션-[028670] | 6,190 | +30(+0.49%) | 4,899,717 |
| 삼화페인트-[000390] | 14,100 | +250(+1.81%) | 4,447,372 |
| KEC-[092220] | 2,320 | -0(0.00%) | 4,405,580 |
| 사조씨푸드-[014710] | 6,930 | +450(+6.94%) | 4,392,297 |
| GS건설-[006360] | 45,400 | +2,750(+6.45%) | 4,386,520 |
| SH에너지화학-[002360] | 993 | +12(+1.22%) | 4,234,446 |
| KTB투자증권-[030210] | 6,340 | +280(+4.62%) | 4,085,511 |
| KODEX 200-[069500] | 43,255 | -40(-0.09%) | 4,081,839 |
| LG유플러스-[032640] | 12,600 | -100(-0.79%) | 4,044,105 |
| 써니전자-[004770] | 3,940 | -165(-4.02%) | 3,995,180 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 770 | -0(0.00%) | 3,817,850 |
| 비비안-[002070] | 3,775 | +265(+7.55%) | 3,774,263 |
| SK하이닉스-[000660] | 144,000 | +500(+0.35%) | 3,755,868 |
| 씨아이테크-[004920] | 1,410 | +70(+5.22%) | 3,659,755 |
| 세화아이엠씨-[145210] | 687 | +27(+4.09%) | 3,624,828 |
| 기아-[000270] | 87,100 | +1,800(+2.11%) | 3,418,345 |
| 진양홀딩스-[100250] | 2,910 | -125(-4.12%) | 3,406,850 |
| 백광산업-[001340] | 5,350 | +30(+0.56%) | 3,396,077 |
| 두산중공업-[034020] | 13,400 | +450(+3.47%) | 3,269,117 |
| 큐로-[015590] | 663 | -10(-1.49%) | 3,268,961 |
| 대한해운-[005880] | 2,940 | +55(+1.91%) | 3,240,457 |
| 성보화학-[003080] | 5,550 | -200(-3.48%) | 3,195,316 |
| 깨끗한나라-[004540] | 7,600 | -420(-5.24%) | 3,185,941 |
| 태영건설-[009410] | 12,400 | +300(+2.48%) | 3,107,145 |
| 알루코-[001780] | 5,040 | -50(-0.98%) | 3,092,044 |
| TIGER 200선물인버스2X-[252710] | 2,065 | -5(-0.24%) | 3,091,975 |
| 현대건설-[000720] | 46,400 | +1,400(+3.11%) | 3,085,436 |
| 미래에셋증권-[006800] | 10,300 | +50(+0.49%) | 2,977,286 |
| 금강공업-[014280] | 6,460 | +720(+12.54%) | 2,948,286 |
| 넥스트사이언스-[003580] | 7,340 | -770(-9.49%) | 2,922,863 |
| 필룩스-[033180] | 3,390 | +50(+1.50%) | 2,881,124 |
| 서연-[007860] | 20,050 | -1,100(-5.20%) | 2,831,672 |
| 한국전력-[015760] | 23,850 | -200(-0.83%) | 2,828,122 |
| BGF-[027410] | 7,620 | +20(+0.26%) | 2,791,958 |
| KR모터스-[000040] | 1,375 | -30(-2.14%) | 2,723,331 |
| 남선알미늄-[008350] | 3,750 | -60(-1.57%) | 2,678,102 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 550 | -5(-0.90%) | 2,676,018 |
| 우리금융지주-[316140] | 10,600 | -50(-0.47%) | 2,662,626 |
| 일신석재-[007110] | 1,970 | +65(+3.41%) | 2,639,901 |
| 쌍용C&E-[003410] | 7,610 | +130(+1.74%) | 2,579,278 |
| 대한항공-[003490] | 27,200 | -0(0.00%) | 2,573,948 |
| TIGER 200 건설-[139220] | 3,035 | +70(+2.36%) | 2,539,043 |
| 인터지스-[129260] | 4,635 | +205(+4.63%) | 2,520,379 |
| SK바이오사이언스-[302440] | 125,500 | +11,000(+9.61%) | 2,516,461 |