콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이화전기-[024810] |
231 |
+13(+5.96%) |
170,585,809 |
| 이트론-[096040] |
559 |
-5(-0.89%) |
101,518,879 |
| SBI인베스트먼트-[019550] |
2,245 |
+20(+0.90%) |
70,357,230 |
| 손오공-[066910] |
3,945 |
+170(+4.50%) |
62,627,064 |
| 티비씨-[033830] |
1,895 |
+370(+24.26%) |
61,031,877 |
| 아주IB투자-[027360] |
7,630 |
+440(+6.12%) |
51,600,592 |
| 알로이스-[297570] |
7,160 |
+590(+8.98%) |
45,320,323 |
| 이디티-[215090] |
1,200 |
+222(+22.70%) |
42,996,561 |
| 현우산업-[092300] |
6,240 |
+340(+5.76%) |
39,032,655 |
| 자안-[221610] |
354 |
-2(-0.56%) |
29,468,896 |
| 시스웍-[269620] |
2,050 |
+245(+13.57%) |
29,323,342 |
| 대성파인텍-[104040] |
2,915 |
-25(-0.85%) |
29,121,320 |
| 미래SCI-[028040] |
28 |
-8(-22.22%) |
27,582,951 |
| 동국알앤에스-[075970] |
6,890 |
+740(+12.03%) |
26,626,668 |
| 우리기술투자-[041190] |
12,200 |
+100(+0.83%) |
26,110,248 |
| TS인베스트먼트-[246690] |
8,700 |
-0(0.00%) |
22,858,651 |
| 오리엔트정공-[065500] |
1,150 |
+130(+12.75%) |
22,315,293 |
| 세종텔레콤-[036630] |
838 |
+2(+0.24%) |
22,219,463 |
| 한국캐피탈-[023760] |
777 |
+60(+8.37%) |
21,576,233 |
| 대성창투-[027830] |
5,430 |
+130(+2.45%) |
21,173,702 |
| 휴마시스-[205470] |
9,460 |
+40(+0.42%) |
20,732,933 |
| 미래에셋벤처투자-[100790] |
11,150 |
+1,550(+16.15%) |
19,236,856 |
| 보성파워텍-[006910] |
3,190 |
+20(+0.63%) |
18,435,609 |
| 에이티넘인베스트-[021080] |
6,550 |
-390(-5.62%) |
18,138,127 |
| 디지틀조선-[033130] |
4,145 |
+285(+7.38%) |
17,460,126 |
| 코디엠-[224060] |
231 |
-4(-1.70%) |
17,212,137 |
| 성호전자-[043260] |
2,070 |
+170(+8.95%) |
17,204,884 |
| NE능률-[053290] |
23,000 |
+2,100(+10.05%) |
16,659,600 |
| 위지트-[036090] |
2,140 |
-90(-4.04%) |
16,489,606 |
| 드림시큐리티-[203650] |
5,660 |
+70(+1.25%) |
16,162,683 |
| 큐캐피탈-[016600] |
725 |
-10(-1.36%) |
13,254,393 |
| 한국테크놀로지-[053590] |
1,665 |
-0(0.00%) |
12,671,186 |
| KNN-[058400] |
2,215 |
+150(+7.26%) |
12,636,031 |
| 소리바다-[053110] |
277 |
+7(+2.59%) |
12,160,205 |
| 인콘-[083640] |
2,445 |
-125(-4.86%) |
11,876,852 |
| 컴퍼니케이-[307930] |
13,150 |
+1,100(+9.13%) |
11,198,513 |
| 포인트엔지니어링-[256630] |
3,840 |
+180(+4.92%) |
10,532,713 |
| 경남스틸-[039240] |
3,620 |
+120(+3.43%) |
9,337,111 |
| 아이티센-[124500] |
6,630 |
+200(+3.11%) |
9,122,962 |
| 아이에이-[038880] |
1,560 |
+5(+0.32%) |
8,924,398 |
| 우리기술-[032820] |
1,395 |
+85(+6.49%) |
8,662,907 |
| 라온시큐어-[042510] |
4,830 |
+35(+0.73%) |
8,436,114 |
| HB테크놀러지-[078150] |
3,830 |
+295(+8.35%) |
8,414,409 |
| 서한-[011370] |
1,780 |
+50(+2.89%) |
8,214,239 |
| 휘닉스소재-[050090] |
1,495 |
+45(+3.10%) |
8,202,087 |
| 다날-[064260] |
8,280 |
-280(-3.27%) |
8,061,766 |
| 랩지노믹스-[084650] |
22,350 |
+3,000(+15.50%) |
7,407,270 |
| DSC인베스트먼트-[241520] |
7,050 |
-150(-2.08%) |
7,232,881 |
| 태웅로직스-[124560] |
7,370 |
+250(+3.51%) |
7,175,885 |
| 썸에이지-[208640] |
3,655 |
+45(+1.25%) |
6,072,858 |
| 에이비프로바이오-[195990] |
807 |
+11(+1.38%) |
5,992,194 |
| 케이씨티-[089150] |
9,550 |
+290(+3.13%) |
5,961,316 |
| 비덴트-[121800] |
14,650 |
-750(-4.87%) |
5,939,800 |
| 웰크론한텍-[076080] |
3,845 |
+135(+3.64%) |
5,890,221 |
| 부방-[014470] |
3,950 |
+80(+2.07%) |
5,659,799 |
| 상지카일룸-[042940] |
1,505 |
+135(+9.85%) |
5,630,396 |
| 코퍼스코리아-[322780] |
3,320 |
-30(-0.90%) |
5,613,311 |
| 알톤스포츠-[123750] |
6,990 |
+1,490(+27.09%) |
5,553,135 |
| 화성밸브-[039610] |
9,920 |
+570(+6.10%) |
5,350,102 |
| 아이크래프트-[052460] |
9,910 |
-10(-0.10%) |
5,328,821 |
| 케이맥-[043290] |
3,975 |
+615(+18.30%) |
5,105,139 |
| 알티캐스트-[085810] |
2,600 |
+50(+1.96%) |
5,103,336 |
| 오하임아이엔티-[309930] |
4,275 |
-985(+29.94%) |
5,044,326 |
| 푸른저축은행-[007330] |
22,500 |
+1,150(+5.39%) |
4,924,974 |
| 초록뱀-[047820] |
2,405 |
-40(-1.64%) |
4,856,369 |
| 삼천리자전거-[024950] |
15,000 |
+1,400(+10.29%) |
4,853,462 |
| 코렌-[078650] |
1,105 |
+60(+5.74%) |
4,734,710 |
| SV인베스트먼트-[289080] |
4,965 |
-225(-4.34%) |
4,690,497 |
| 티케이케미칼-[104480] |
4,140 |
+45(+1.10%) |
4,652,079 |
| 갤럭시아머니트리-[094480] |
8,050 |
-150(-1.83%) |
4,585,191 |
| SM Life Design-[063440] |
3,525 |
+25(+0.71%) |
4,530,116 |
| 원익큐브-[014190] |
5,640 |
+40(+0.71%) |
4,485,161 |
| 티사이언티픽-[057680] |
4,030 |
-90(-2.18%) |
4,452,693 |
| 시티랩스-[139050] |
1,155 |
+10(+0.87%) |
4,221,536 |
| 아이엠-[101390] |
1,500 |
+110(+7.91%) |
4,136,865 |
| 대한그린파워-[060900] |
2,530 |
-90(-3.44%) |
4,131,676 |
| 이씨에스-[067010] |
7,750 |
+570(+7.94%) |
4,038,958 |
| 토박스코리아-[215480] |
1,465 |
-45(-2.98%) |
3,813,575 |
| 퓨쳐스트림네트웍스-[214270] |
1,365 |
-30(-2.15%) |
3,811,089 |
| 릭스솔루션-[029480] |
649 |
+22(+3.51%) |
3,790,602 |
| 예스24-[053280] |
17,100 |
+1,450(+9.27%) |
3,723,867 |
| 보광산업-[225530] |
7,300 |
+490(+7.20%) |
3,687,693 |
| 자연과환경-[043910] |
1,615 |
+25(+1.57%) |
3,671,285 |
| 제이씨현시스템-[033320] |
9,140 |
+40(+0.44%) |
3,670,883 |
| 필로시스헬스케어-[057880] |
2,155 |
+75(+3.61%) |
3,667,466 |
| 알서포트-[131370] |
9,190 |
+760(+9.02%) |
3,664,239 |
| 나노캠텍-[091970] |
2,305 |
+110(+5.01%) |
3,616,025 |
| 엔지스테크널러지-[208860] |
2,205 |
-195(-8.12%) |
3,442,983 |
| 우정바이오-[215380] |
7,190 |
+1,030(+16.72%) |
3,440,205 |
| 리더스 기술투자-[019570] |
946 |
+14(+1.50%) |
3,401,528 |
| 화일약품-[061250] |
4,555 |
-380(-7.70%) |
3,391,381 |
| 엠게임-[058630] |
9,270 |
+90(+0.98%) |
3,334,484 |
| 이그잭스-[060230] |
1,750 |
-50(-2.78%) |
3,326,768 |
| 흥국에프엔비-[189980] |
5,220 |
+100(+1.95%) |
3,240,252 |
| 골든센츄리-[900280] |
420 |
+7(+1.69%) |
3,182,046 |
| 레이크머티리얼즈-[281740] |
3,920 |
-100(-2.49%) |
3,027,749 |
| 한일사료-[005860] |
2,055 |
+65(+3.27%) |
3,001,979 |
| 한국선재-[025550] |
3,650 |
+80(+2.24%) |
2,981,500 |
| 삼표시멘트-[038500] |
5,920 |
+260(+4.59%) |
2,935,500 |
| 센트럴바이오-[051980] |
2,095 |
-175(-7.71%) |
2,925,835 |