| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| SK증권-[001510] | 1,140 | +200(+21.28%) | 465,842,819 |
| 우리종금-[010050] | 870 | +148(+20.50%) | 386,639,848 |
| KODEX 200선물인버스2X-[252670] | 1,995 | -10(-0.50%) | 181,136,576 |
| 서울식품-[004410] | 384 | +13(+3.50%) | 117,067,468 |
| 이아이디-[093230] | 310 | -3(-0.96%) | 103,380,995 |
| 웅진씽크빅-[095720] | 4,585 | +395(+9.43%) | 53,543,610 |
| 유안타증권-[003470] | 4,630 | +635(+15.89%) | 32,784,312 |
| KODEX 인버스-[114800] | 3,820 | -10(-0.26%) | 32,509,554 |
| 문배철강-[008420] | 4,665 | +370(+8.61%) | 25,019,969 |
| 디피씨-[026890] | 18,000 | -4,150(+29.96%) | 24,212,201 |
| KODEX 레버리지-[122630] | 27,755 | +80(+0.29%) | 20,680,764 |
| 한화투자증권-[003530] | 6,550 | +50(+0.77%) | 20,441,336 |
| 유진투자증권-[001200] | 4,555 | +235(+5.44%) | 18,116,394 |
| 삼성전자-[005930] | 85,600 | -400(-0.47%) | 17,747,842 |
| 보해양조-[000890] | 1,260 | +35(+2.86%) | 17,494,827 |
| IHQ-[003560] | 2,375 | +65(+2.81%) | 17,478,821 |
| KODEX 코스닥150선물인버스-[251340] | 4,605 | -0(0.00%) | 16,515,041 |
| 대한전선-[001440] | 1,175 | +15(+1.29%) | 16,367,558 |
| 한화생명-[088350] | 3,265 | +120(+3.82%) | 14,844,317 |
| 신성이엔지-[011930] | 3,520 | +110(+3.23%) | 13,973,298 |
| 백광산업-[001340] | 5,320 | -90(-1.66%) | 13,292,177 |
| 웅진-[016880] | 3,255 | +125(+3.99%) | 12,359,575 |
| KTB투자증권-[030210] | 6,060 | +740(+13.91%) | 12,278,783 |
| SG충방-[001380] | 4,370 | +25(+0.58%) | 11,839,059 |
| 에넥스-[011090] | 2,400 | +185(+8.35%) | 11,789,314 |
| 대영포장-[014160] | 2,970 | +170(+6.07%) | 11,452,173 |
| 부국철강-[026940] | 4,625 | +425(+10.12%) | 10,851,818 |
| HMM-[011200] | 30,500 | +1,350(+4.63%) | 10,622,685 |
| 수산중공업-[017550] | 6,580 | +90(+1.39%) | 9,529,854 |
| 인바이오젠-[101140] | 4,265 | +305(+7.70%) | 9,281,065 |
| 유화증권-[003460] | 2,930 | +295(+11.20%) | 8,929,880 |
| LG디스플레이-[034220] | 25,600 | -250(-0.97%) | 7,532,204 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 645 | -0(0.00%) | 7,382,385 |
| 메리츠증권-[008560] | 4,620 | +155(+3.47%) | 7,146,738 |
| 영화금속-[012280] | 1,920 | +105(+5.79%) | 6,607,581 |
| 미래에셋증권-[006800] | 10,250 | +200(+1.99%) | 6,537,208 |
| 덕성-[004830] | 27,000 | +250(+0.93%) | 6,504,461 |
| 상상인증권-[001290] | 1,495 | +210(+16.34%) | 6,499,772 |
| 삼성중공업-[010140] | 7,470 | -20(-0.27%) | 6,162,704 |
| 우리금융지주-[316140] | 10,650 | +550(+5.45%) | 6,059,555 |
| 윌비스-[008600] | 1,885 | +55(+3.01%) | 5,847,275 |
| 혜인-[003010] | 7,890 | -110(-1.37%) | 5,835,433 |
| NI스틸-[008260] | 3,955 | +65(+1.67%) | 5,828,869 |
| 대한해운-[005880] | 2,885 | -75(-2.53%) | 5,731,469 |
| 케이탑리츠-[145270] | 2,100 | +170(+8.81%) | 5,248,044 |
| 삼부토건-[001470] | 2,820 | -115(-3.92%) | 5,015,062 |
| 사조씨푸드-[014710] | 6,480 | +180(+2.86%) | 4,984,294 |
| 동양철관-[008970] | 1,330 | -10(-0.75%) | 4,947,853 |
| 까뮤이앤씨-[013700] | 2,700 | +175(+6.93%) | 4,821,740 |
| 백산-[035150] | 10,800 | +300(+2.86%) | 4,752,559 |
| 진흥기업-[002780] | 3,260 | +40(+1.24%) | 4,525,315 |
| 노루페인트-[090350] | 13,900 | +650(+4.91%) | 4,413,248 |
| NH투자증권-[005940] | 12,100 | +450(+3.86%) | 4,398,593 |
| KODEX 코스닥150 레버리지-[233740] | 14,515 | -5(-0.03%) | 4,378,081 |
| 팬오션-[028670] | 6,160 | -80(-1.28%) | 4,355,062 |
| 진양산업-[003780] | 8,420 | +140(+1.69%) | 4,316,682 |
| 동양물산-[002900] | 1,730 | +10(+0.58%) | 4,305,853 |
| 미래에셋증권우-[006805] | 6,110 | +650(+11.90%) | 4,189,664 |
| 크라운해태홀딩스-[005740] | 12,200 | +2,100(+20.79%) | 3,905,043 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 555 | -0(0.00%) | 3,897,383 |
| 큐로-[015590] | 673 | -0(0.00%) | 3,867,444 |
| LG헬로비전-[037560] | 4,885 | -125(-2.50%) | 3,827,729 |
| 알루코-[001780] | 5,090 | -120(-2.30%) | 3,800,954 |
| KODEX 200-[069500] | 43,295 | +105(+0.24%) | 3,764,181 |
| DB-[012030] | 923 | +43(+4.89%) | 3,740,470 |
| 남선알미늄-[008350] | 3,810 | +55(+1.46%) | 3,598,607 |
| KR모터스-[000040] | 1,405 | -0(0.00%) | 3,598,002 |
| 깨끗한나라-[004540] | 8,020 | -500(-5.87%) | 3,596,683 |
| LG유플러스-[032640] | 12,700 | +50(+0.40%) | 3,476,437 |
| 에이프로젠 KIC-[007460] | 2,070 | -0(0.00%) | 3,431,379 |
| 극동유화-[014530] | 5,880 | -50(-0.84%) | 3,423,243 |
| 콤텍시스템-[031820] | 1,565 | +15(+0.97%) | 3,331,819 |
| 필룩스-[033180] | 3,340 | -0(0.00%) | 3,259,348 |
| 세화아이엠씨-[145210] | 660 | +10(+1.54%) | 3,187,591 |
| 사조동아원-[008040] | 1,365 | +20(+1.49%) | 3,185,536 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 770 | +5(+0.65%) | 3,155,687 |
| 유안타증권우-[003475] | 5,200 | -1,195(+29.84%) | 3,122,038 |
| 오리엔트바이오-[002630] | 1,545 | +85(+5.82%) | 3,117,750 |
| 기업은행-[024110] | 9,170 | +110(+1.21%) | 3,104,904 |
| 써니전자-[004770] | 4,105 | +205(+5.26%) | 3,056,993 |
| 씨아이테크-[004920] | 1,340 | +25(+1.90%) | 3,015,251 |
| 서연-[007860] | 21,150 | -450(-2.08%) | 2,995,974 |
| 신풍제지-[002870] | 4,125 | +215(+5.50%) | 2,966,293 |
| 대우건설-[047040] | 6,490 | -0(0.00%) | 2,893,156 |
| TIGER 200선물인버스2X-[252710] | 2,070 | -0(0.00%) | 2,825,816 |
| 동국제강-[001230] | 15,750 | +900(+6.06%) | 2,747,003 |
| 한국전력-[015760] | 24,050 | +200(+0.84%) | 2,740,982 |
| 남성-[004270] | 4,280 | +105(+2.51%) | 2,677,551 |
| LG전자-[066570] | 158,500 | -1,500(-0.94%) | 2,630,771 |
| 유니온-[000910] | 8,790 | +290(+3.41%) | 2,520,936 |
| 한신기계-[011700] | 2,435 | +90(+3.84%) | 2,513,144 |
| SK하이닉스-[000660] | 143,500 | +500(+0.35%) | 2,369,295 |
| 한국전자홀딩스-[006200] | 1,485 | -60(-3.88%) | 2,328,869 |
| 두산인프라코어-[042670] | 10,400 | -50(-0.48%) | 2,322,047 |
| 성창기업지주-[000180] | 2,505 | +115(+4.81%) | 2,239,724 |
| 태평양물산-[007980] | 2,150 | +60(+2.87%) | 2,234,839 |
| 대동공업-[000490] | 10,800 | -0(0.00%) | 2,231,851 |
| 화승인더-[006060] | 8,600 | +180(+2.14%) | 2,187,753 |
| 해태제과식품-[101530] | 9,590 | +950(+11.00%) | 2,149,392 |