콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
564 |
-87(-13.36%) |
252,853,157 |
| 자안-[221610] |
356 |
+26(+7.88%) |
136,533,788 |
| SBI인베스트먼트-[019550] |
2,225 |
+30(+1.37%) |
89,183,604 |
| 드림시큐리티-[203650] |
5,590 |
+995(+21.65%) |
81,829,903 |
| 위지트-[036090] |
2,230 |
+30(+1.36%) |
70,865,753 |
| 서한-[011370] |
1,730 |
+120(+7.45%) |
56,133,852 |
| 대성창투-[027830] |
5,300 |
+380(+7.72%) |
52,043,838 |
| 이화전기-[024810] |
218 |
-7(-3.11%) |
50,921,056 |
| 손오공-[066910] |
3,775 |
+265(+7.55%) |
50,911,639 |
| 우리기술투자-[041190] |
12,100 |
+1,650(+15.79%) |
48,116,724 |
| 알티캐스트-[085810] |
2,550 |
+355(+16.17%) |
44,669,970 |
| TS인베스트먼트-[246690] |
8,700 |
+1,680(+23.93%) |
42,321,203 |
| 한국테크놀로지-[053590] |
1,665 |
-95(-5.40%) |
40,259,137 |
| 에이티넘인베스트-[021080] |
6,940 |
+610(+9.64%) |
38,648,324 |
| 라온시큐어-[042510] |
4,795 |
+210(+4.58%) |
34,753,182 |
| 제이씨현시스템-[033320] |
9,100 |
+1,110(+13.89%) |
29,405,069 |
| 소리바다-[053110] |
270 |
+2(+0.75%) |
29,397,871 |
| DSC인베스트먼트-[241520] |
7,200 |
+150(+2.13%) |
26,826,263 |
| 시티랩스-[139050] |
1,145 |
+145(+14.50%) |
26,272,124 |
| 티케이케미칼-[104480] |
4,095 |
+240(+6.23%) |
25,672,934 |
| 휴마시스-[205470] |
9,420 |
-2,170(+29.93%) |
25,418,665 |
| 코디엠-[224060] |
235 |
-18(-7.11%) |
23,243,515 |
| 포인트엔지니어링-[256630] |
3,660 |
+245(+7.17%) |
23,065,083 |
| 미래SCI-[028040] |
36 |
-10(-21.74%) |
22,164,608 |
| 세종텔레콤-[036630] |
836 |
-8(-0.95%) |
21,561,236 |
| 아이티센-[124500] |
6,430 |
+980(+17.98%) |
20,463,581 |
| 보성파워텍-[006910] |
3,170 |
+175(+5.84%) |
14,758,404 |
| 아주IB투자-[027360] |
7,190 |
+60(+0.84%) |
14,547,710 |
| 디스플레이텍-[066670] |
5,370 |
+340(+6.76%) |
14,529,956 |
| 이디티-[215090] |
978 |
-32(-3.17%) |
14,476,861 |
| NE능률-[053290] |
20,900 |
-4,800(+29.81%) |
13,562,200 |
| SV인베스트먼트-[289080] |
5,190 |
+355(+7.34%) |
13,442,278 |
| 썸에이지-[208640] |
3,610 |
+220(+6.49%) |
12,944,265 |
| 큐캐피탈-[016600] |
735 |
+38(+5.45%) |
11,851,352 |
| 아이에이-[038880] |
1,555 |
-40(-2.51%) |
11,795,461 |
| 오스템-[031510] |
3,945 |
+130(+3.41%) |
11,742,198 |
| 현우산업-[092300] |
5,900 |
+160(+2.79%) |
11,485,289 |
| 이그잭스-[060230] |
1,800 |
+15(+0.84%) |
11,066,171 |
| 비덴트-[121800] |
15,400 |
+350(+2.33%) |
10,945,133 |
| 다날-[064260] |
8,560 |
-190(-2.17%) |
10,820,406 |
| 코렌-[078650] |
1,045 |
+72(+7.40%) |
10,416,941 |
| 아이크래프트-[052460] |
9,920 |
+620(+6.67%) |
9,728,115 |
| 갤럭시아머니트리-[094480] |
8,200 |
+50(+0.61%) |
9,552,824 |
| 코퍼스코리아-[322780] |
3,350 |
-135(-3.87%) |
9,058,393 |
| 대성엘텍-[025440] |
1,340 |
+25(+1.90%) |
8,878,393 |
| 원익큐브-[014190] |
5,600 |
+570(+11.33%) |
8,811,622 |
| 케이사인-[192250] |
2,185 |
+120(+5.81%) |
8,716,164 |
| 리더스 기술투자-[019570] |
932 |
+13(+1.41%) |
8,576,240 |
| 알로이스-[297570] |
6,570 |
-120(-1.79%) |
8,322,667 |
| 휘닉스소재-[050090] |
1,450 |
+45(+3.20%) |
8,253,919 |
| 흥국에프엔비-[189980] |
5,120 |
-70(-1.35%) |
8,063,333 |
| 제주반도체-[080220] |
6,430 |
-240(-3.60%) |
7,708,969 |
| 초록뱀-[047820] |
2,445 |
+25(+1.03%) |
7,132,236 |
| 자이언트스텝-[289220] |
51,000 |
+4,700(+10.15%) |
6,487,571 |
| 한국전자인증-[041460] |
7,820 |
+410(+5.53%) |
6,252,708 |
| 팜스토리-[027710] |
2,040 |
+30(+1.49%) |
6,108,329 |
| 티사이언티픽-[057680] |
4,120 |
+370(+9.87%) |
5,907,494 |
| 센트럴바이오-[051980] |
2,270 |
-225(-9.02%) |
5,789,525 |
| 동국알앤에스-[075970] |
6,150 |
-0(0.00%) |
5,584,532 |
| 레인보우로보틱스-[277810] |
26,900 |
+2,250(+9.13%) |
5,557,492 |
| 지란지교시큐리티-[208350] |
7,540 |
-280(-3.58%) |
5,406,096 |
| 삼표시멘트-[038500] |
5,660 |
+50(+0.89%) |
5,403,635 |
| 골든센츄리-[900280] |
413 |
+11(+2.74%) |
5,319,996 |
| 미래에셋벤처투자-[100790] |
9,600 |
-110(-1.13%) |
5,260,120 |
| 제룡전기-[033100] |
7,140 |
+400(+5.93%) |
5,225,494 |
| 성호전자-[043260] |
1,900 |
+10(+0.53%) |
5,215,241 |
| 엠벤처투자-[019590] |
1,315 |
+20(+1.54%) |
5,168,485 |
| SGA솔루션즈-[184230] |
1,590 |
+90(+6.00%) |
5,130,655 |
| 가온미디어-[078890] |
12,650 |
+450(+3.69%) |
5,079,520 |
| 엔지스테크널러지-[208860] |
2,400 |
-330(-12.09%) |
4,974,216 |
| 대성파인텍-[104040] |
2,940 |
-10(-0.34%) |
4,961,522 |
| 정산애강-[022220] |
2,205 |
+35(+1.61%) |
4,858,494 |
| 쏠리드-[050890] |
7,510 |
-1,340(-15.14%) |
4,835,016 |
| 삼일기업공사-[002290] |
6,170 |
+740(+13.63%) |
4,819,358 |
| 컴퍼니케이-[307930] |
12,050 |
-100(-0.82%) |
4,807,933 |
| 토박스코리아-[215480] |
1,510 |
+55(+3.78%) |
4,507,415 |
| 오리엔트정공-[065500] |
1,020 |
-40(-3.77%) |
4,358,648 |
| 인프라웨어-[041020] |
2,755 |
+235(+9.33%) |
4,333,001 |
| MP한강-[219550] |
935 |
-19(-1.99%) |
4,330,326 |
| 에이비프로바이오-[195990] |
796 |
-14(-1.73%) |
4,321,538 |
| 대신정보통신-[020180] |
2,230 |
+150(+7.21%) |
4,239,818 |
| 에이티세미콘-[089530] |
355 |
-10(-2.74%) |
4,232,647 |
| 오성첨단소재-[052420] |
4,230 |
+45(+1.08%) |
4,219,630 |
| 아이엠-[101390] |
1,390 |
+45(+3.35%) |
4,079,982 |
| 대한그린파워-[060900] |
2,620 |
+180(+7.38%) |
4,048,465 |
| 제룡산업-[147830] |
8,500 |
+990(+13.18%) |
4,037,913 |
| 이수앱지스-[086890] |
12,000 |
-750(-5.88%) |
4,025,703 |
| 특수건설-[026150] |
9,350 |
+340(+3.77%) |
4,016,529 |
| 휴림로봇-[090710] |
1,070 |
-40(-3.60%) |
4,004,006 |
| SFA반도체-[036540] |
8,170 |
-180(-2.16%) |
3,979,025 |
| 엠게임-[058630] |
9,180 |
+100(+1.10%) |
3,919,072 |
| 태웅로직스-[124560] |
7,120 |
+240(+3.49%) |
3,893,701 |
| 제이시스메디칼-[287410] |
4,710 |
+580(+14.04%) |
3,739,217 |
| 나우IB-[293580] |
12,750 |
+1,500(+13.33%) |
3,736,620 |
| 모비릭스-[348030] |
24,750 |
+3,700(+17.58%) |
3,545,093 |
| 삼화네트웍스-[046390] |
4,140 |
-215(-4.94%) |
3,431,645 |
| 인콘-[083640] |
2,570 |
+100(+4.05%) |
3,387,267 |
| 루트로닉-[085370] |
10,500 |
+200(+1.94%) |
3,386,981 |
| 경남스틸-[039240] |
3,500 |
+40(+1.16%) |
3,375,460 |
| 퓨쳐스트림네트웍스-[214270] |
1,395 |
+5(+0.36%) |
3,302,180 |