| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 313 | -59(-15.86%) | 314,796,749 |
| KODEX 200선물인버스2X-[252670] | 2,005 | -0(0.00%) | 163,116,721 |
| 보해양조-[000890] | 1,225 | +105(+9.38%) | 88,276,230 |
| 서울식품-[004410] | 371 | +4(+1.09%) | 71,889,158 |
| 우리종금-[010050] | 722 | -15(-2.04%) | 41,063,153 |
| SK증권-[001510] | 940 | +45(+5.03%) | 37,856,161 |
| 수산중공업-[017550] | 6,490 | +100(+1.56%) | 28,440,358 |
| KODEX 인버스-[114800] | 3,830 | -5(-0.13%) | 28,131,353 |
| KODEX 레버리지-[122630] | 27,675 | +85(+0.31%) | 24,883,458 |
| 대한전선-[001440] | 1,160 | +50(+4.50%) | 22,233,909 |
| 삼성전자-[005930] | 86,000 | +600(+0.70%) | 18,884,541 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 645 | -30(-4.44%) | 18,126,765 |
| 한화투자증권-[003530] | 6,500 | -1,500(+30.00%) | 16,952,652 |
| 동양물산-[002900] | 1,720 | +80(+4.88%) | 16,783,705 |
| KODEX 코스닥150선물인버스-[251340] | 4,605 | +25(+0.55%) | 15,206,404 |
| 노루페인트-[090350] | 13,250 | +1,700(+14.72%) | 14,285,354 |
| LG디스플레이-[034220] | 25,850 | +1,250(+5.08%) | 14,023,707 |
| 삼부토건-[001470] | 2,935 | +140(+5.01%) | 13,694,792 |
| 에이프로젠 KIC-[007460] | 2,070 | +50(+2.48%) | 12,741,655 |
| 태평양물산-[007980] | 2,090 | +135(+6.91%) | 11,842,876 |
| KR모터스-[000040] | 1,405 | +145(+11.51%) | 11,647,887 |
| 신성이엔지-[011930] | 3,410 | +5(+0.15%) | 11,394,353 |
| SG충방-[001380] | 4,345 | +5(+0.12%) | 10,770,193 |
| IHQ-[003560] | 2,310 | -0(0.00%) | 9,201,171 |
| 혜인-[003010] | 8,000 | +330(+4.30%) | 8,745,505 |
| 동양철관-[008970] | 1,340 | +55(+4.28%) | 8,647,840 |
| 백광산업-[001340] | 5,410 | +10(+0.19%) | 8,238,073 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 555 | -15(-2.63%) | 7,897,692 |
| 깨끗한나라-[004540] | 8,520 | +540(+6.77%) | 7,831,174 |
| 삼성중공업-[010140] | 7,490 | -110(-1.45%) | 7,492,575 |
| 사조씨푸드-[014710] | 6,300 | +530(+9.19%) | 7,307,077 |
| 웅진씽크빅-[095720] | 4,190 | -50(-1.18%) | 6,662,573 |
| 알루코-[001780] | 5,210 | -200(-3.70%) | 6,607,274 |
| 덕성-[004830] | 26,750 | +2,950(+12.39%) | 6,588,784 |
| 대우건설-[047040] | 6,490 | +60(+0.93%) | 6,448,465 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 765 | +15(+2.00%) | 6,438,937 |
| HMM-[011200] | 29,150 | +400(+1.39%) | 6,359,351 |
| 한국전자홀딩스-[006200] | 1,545 | +5(+0.32%) | 6,070,570 |
| 미래아이앤지-[007120] | 559 | +26(+4.88%) | 5,964,186 |
| 웅진-[016880] | 3,130 | +160(+5.39%) | 5,919,833 |
| 에넥스-[011090] | 2,215 | +30(+1.37%) | 5,842,681 |
| 문배철강-[008420] | 4,295 | -15(-0.35%) | 5,470,503 |
| KODEX 코스닥150 레버리지-[233740] | 14,520 | -135(-0.92%) | 5,470,222 |
| 케이탑리츠-[145270] | 1,930 | -35(-1.78%) | 5,335,528 |
| 벽산-[007210] | 2,900 | +20(+0.69%) | 5,280,505 |
| 한신기계-[011700] | 2,345 | -30(-1.26%) | 4,963,214 |
| 한화생명-[088350] | 3,145 | +75(+2.44%) | 4,849,008 |
| LG유플러스-[032640] | 12,650 | +500(+4.12%) | 4,817,623 |
| 씨아이테크-[004920] | 1,315 | -0(0.00%) | 4,656,956 |
| 주연테크-[044380] | 1,135 | +35(+3.18%) | 4,561,480 |
| 큐로-[015590] | 673 | +5(+0.75%) | 4,474,300 |
| 세화아이엠씨-[145210] | 650 | -34(-4.97%) | 4,471,792 |
| 서연-[007860] | 21,600 | +1,600(+8.00%) | 4,302,389 |
| 콤텍시스템-[031820] | 1,550 | -25(-1.59%) | 4,250,501 |
| 까뮤이앤씨-[013700] | 2,525 | +30(+1.20%) | 4,237,523 |
| 윌비스-[008600] | 1,830 | +10(+0.55%) | 4,166,256 |
| 화승인더-[006060] | 8,420 | +490(+6.18%) | 4,070,797 |
| 두산인프라코어-[042670] | 10,450 | -400(-3.69%) | 4,052,780 |
| 삼화페인트-[000390] | 13,500 | +600(+4.65%) | 3,975,058 |
| 대한해운-[005880] | 2,960 | -65(-2.15%) | 3,777,083 |
| 팬오션-[028670] | 6,240 | +30(+0.48%) | 3,753,702 |
| SK하이닉스-[000660] | 143,000 | -0(0.00%) | 3,728,500 |
| KODEX 200-[069500] | 43,190 | +60(+0.14%) | 3,653,228 |
| 미래에셋증권-[006800] | 10,050 | +340(+3.50%) | 3,583,795 |
| 디피씨-[026890] | 13,850 | -350(-2.46%) | 3,577,783 |
| CJ씨푸드-[011150] | 4,800 | +155(+3.34%) | 3,480,798 |
| 한국토지신탁-[034830] | 2,495 | +5(+0.20%) | 3,475,350 |
| 남선알미늄-[008350] | 3,755 | +30(+0.81%) | 3,398,773 |
| 한미반도체-[042700] | 30,700 | +1,100(+3.72%) | 3,196,832 |
| 대영포장-[014160] | 2,800 | -10(-0.36%) | 3,074,973 |
| LG전자-[066570] | 160,000 | +5,500(+3.56%) | 3,060,367 |
| 인바이오젠-[101140] | 3,960 | +80(+2.06%) | 3,029,805 |
| 진흥기업-[002780] | 3,220 | -50(-1.53%) | 2,966,071 |
| TIGER 200선물인버스2X-[252710] | 2,070 | -10(-0.48%) | 2,884,328 |
| 사조동아원-[008040] | 1,345 | +30(+2.28%) | 2,855,550 |
| 동국제강-[001230] | 14,850 | +50(+0.34%) | 2,776,785 |
| 유진투자증권-[001200] | 4,320 | +265(+6.54%) | 2,693,626 |
| 현대그린푸드-[005440] | 9,710 | -390(-3.86%) | 2,660,117 |
| NI스틸-[008260] | 3,890 | +190(+5.14%) | 2,641,082 |
| 동방-[004140] | 6,290 | -130(-2.02%) | 2,546,546 |
| 두올-[016740] | 5,460 | -120(-2.15%) | 2,529,910 |
| 유안타증권-[003470] | 3,995 | +200(+5.27%) | 2,520,346 |
| 쌍방울-[102280] | 604 | -6(-0.98%) | 2,502,095 |
| 엔케이물산-[009810] | 634 | -27(-4.08%) | 2,465,097 |
| 필룩스-[033180] | 3,340 | -70(-2.05%) | 2,323,913 |
| SH에너지화학-[002360] | 992 | +15(+1.54%) | 2,285,429 |
| 이스타코-[015020] | 1,850 | -140(-7.04%) | 2,278,803 |
| 마니커-[027740] | 717 | +9(+1.27%) | 2,224,595 |
| SG세계물산-[004060] | 754 | -6(-0.79%) | 2,157,757 |
| 에이프로젠제약-[003060] | 1,150 | +5(+0.44%) | 2,146,388 |
| 노루홀딩스-[000320] | 14,550 | +1,150(+8.58%) | 2,108,749 |
| 기아-[000270] | 84,900 | -600(-0.70%) | 2,099,727 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 815 | +25(+3.16%) | 2,074,412 |
| 극동유화-[014530] | 5,930 | +70(+1.19%) | 2,073,718 |
| 메리츠증권-[008560] | 4,465 | -15(-0.33%) | 2,052,677 |
| 대한항공-[003490] | 27,100 | +50(+0.18%) | 1,981,472 |
| 대동공업-[000490] | 10,800 | +1,160(+12.03%) | 1,947,667 |
| 코오롱우-[002025] | 20,250 | -4,650(+29.81%) | 1,906,649 |
| KODEX WTI원유선물(H)-[261220] | 8,945 | -150(-1.65%) | 1,877,351 |
| KEC-[092220] | 2,335 | -70(-2.91%) | 1,807,495 |