콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 위지트-[036090] |
2,180 |
+230(+11.79%) |
129,909,562 |
| 이화전기-[024810] |
230 |
+5(+2.22%) |
88,309,402 |
| 대성창투-[027830] |
5,040 |
+770(+18.03%) |
74,188,337 |
| 코디엠-[224060] |
261 |
+5(+1.95%) |
73,157,435 |
| SBI인베스트먼트-[019550] |
1,855 |
+80(+4.51%) |
72,367,073 |
| 소리바다-[053110] |
282 |
+14(+5.22%) |
66,040,699 |
| 아주IB투자-[027360] |
7,130 |
+590(+9.02%) |
62,436,062 |
| 에이티넘인베스트-[021080] |
6,250 |
-1,435(+29.80%) |
58,165,946 |
| 이트론-[096040] |
674 |
-3(-0.44%) |
55,907,322 |
| 이디티-[215090] |
948 |
+85(+9.85%) |
48,727,277 |
| DSC인베스트먼트-[241520] |
7,020 |
+1,130(+19.19%) |
45,925,556 |
| 아이에이-[038880] |
1,570 |
+100(+6.80%) |
44,798,773 |
| 대성엘텍-[025440] |
1,340 |
+55(+4.28%) |
38,392,665 |
| 러셀-[217500] |
6,110 |
+150(+2.52%) |
37,530,715 |
| 이그잭스-[060230] |
1,770 |
+140(+8.59%) |
32,756,714 |
| 라온시큐어-[042510] |
4,770 |
+60(+1.27%) |
32,448,547 |
| 미래SCI-[028040] |
60 |
-219(-78.49%) |
31,541,703 |
| 비덴트-[121800] |
15,400 |
+1,200(+8.45%) |
30,639,876 |
| 썸에이지-[208640] |
4,095 |
-105(-2.50%) |
29,932,405 |
| 디지틀조선-[033130] |
3,800 |
+595(+18.56%) |
29,095,575 |
| 세종텔레콤-[036630] |
842 |
-22(-2.55%) |
28,156,423 |
| TS인베스트먼트-[246690] |
6,610 |
-1,520(+29.86%) |
27,625,455 |
| 한국테크놀로지-[053590] |
1,355 |
+205(+17.83%) |
25,751,287 |
| SG&G-[040610] |
3,145 |
+325(+11.52%) |
23,155,475 |
| 경남스틸-[039240] |
3,410 |
+565(+19.86%) |
21,135,324 |
| 우리기술투자-[041190] |
9,900 |
+240(+2.48%) |
19,915,128 |
| 갤럭시아머니트리-[094480] |
8,010 |
-190(-2.32%) |
19,509,937 |
| 퓨쳐스트림네트웍스-[214270] |
1,370 |
+100(+7.87%) |
18,972,084 |
| 자안-[221610] |
345 |
-2(-0.58%) |
15,550,951 |
| 아이크래프트-[052460] |
9,360 |
+150(+1.63%) |
15,539,372 |
| 웰크론한텍-[076080] |
3,670 |
+340(+10.21%) |
15,302,322 |
| 시그네틱스-[033170] |
1,405 |
+90(+6.84%) |
14,128,119 |
| SFA반도체-[036540] |
8,190 |
+150(+1.87%) |
14,062,062 |
| 알로이스-[297570] |
6,450 |
-0(0.00%) |
14,035,909 |
| 서플러스글로벌-[140070] |
5,630 |
+220(+4.07%) |
13,882,410 |
| 에이디칩스-[054630] |
1,560 |
+55(+3.65%) |
12,311,561 |
| NE능률-[053290] |
16,250 |
+650(+4.17%) |
11,758,874 |
| 미래에셋벤처투자-[100790] |
9,390 |
+600(+6.83%) |
11,518,203 |
| 큐캐피탈-[016600] |
687 |
+22(+3.31%) |
11,050,422 |
| 초록뱀-[047820] |
2,295 |
+70(+3.15%) |
10,620,898 |
| 다날-[064260] |
8,470 |
-30(-0.35%) |
10,469,482 |
| 형지I&C-[011080] |
1,900 |
+80(+4.40%) |
10,329,112 |
| 휘닉스소재-[050090] |
1,410 |
+35(+2.55%) |
9,964,975 |
| 부방-[014470] |
3,880 |
-635(-14.06%) |
9,796,221 |
| 금강철강-[053260] |
9,560 |
-2,200(+29.89%) |
9,623,186 |
| 드림시큐리티-[203650] |
4,695 |
+295(+6.70%) |
9,487,433 |
| 제일테크노스-[038010] |
10,250 |
+1,260(+14.02%) |
9,269,866 |
| KNN-[058400] |
2,100 |
+115(+5.79%) |
9,092,370 |
| 티비씨-[033830] |
1,470 |
+60(+4.26%) |
8,906,377 |
| 모베이스-[101330] |
6,000 |
+130(+2.21%) |
8,000,894 |
| 메이슨캐피탈-[021880] |
755 |
+73(+10.70%) |
7,641,653 |
| 제주반도체-[080220] |
6,230 |
+30(+0.48%) |
7,620,340 |
| KMH하이텍-[052900] |
2,135 |
+105(+5.17%) |
7,614,330 |
| 오리엔트정공-[065500] |
1,130 |
-20(-1.74%) |
7,397,267 |
| 레이크머티리얼즈-[281740] |
3,815 |
-30(-0.78%) |
7,369,710 |
| 자이언트스텝-[289220] |
38,050 |
-8,750(+29.86%) |
7,319,660 |
| 린드먼아시아-[277070] |
7,180 |
+810(+12.72%) |
7,231,945 |
| 원풍-[008370] |
7,250 |
+1,030(+16.56%) |
7,050,883 |
| 구영테크-[053270] |
4,850 |
+40(+0.83%) |
7,019,390 |
| SM Life Design-[063440] |
3,585 |
+60(+1.70%) |
6,915,293 |
| 릭스솔루션-[029480] |
648 |
+22(+3.51%) |
6,528,223 |
| 알티캐스트-[085810] |
2,140 |
+180(+9.18%) |
6,335,226 |
| HB테크놀러지-[078150] |
3,355 |
+135(+4.19%) |
6,314,781 |
| 원익큐브-[014190] |
5,130 |
+145(+2.91%) |
6,258,662 |
| PN풍년-[024940] |
6,030 |
+780(+14.86%) |
5,979,738 |
| 아이엠-[101390] |
1,320 |
+10(+0.76%) |
5,752,979 |
| 인포뱅크-[039290] |
12,850 |
+1,050(+8.90%) |
5,696,603 |
| 브리지텍-[064480] |
4,535 |
+140(+3.19%) |
5,696,080 |
| 이스트아시아홀딩스-[900110] |
186 |
-14(-7.00%) |
5,572,401 |
| 룽투코리아-[060240] |
6,450 |
+510(+8.59%) |
5,455,168 |
| 위즈코프-[038620] |
1,580 |
+30(+1.94%) |
5,363,866 |
| 바이오로그디바이스-[208710] |
2,705 |
+220(+8.85%) |
5,255,526 |
| 동국알앤에스-[075970] |
6,060 |
+270(+4.66%) |
5,127,780 |
| 흥국에프엔비-[189980] |
5,260 |
+20(+0.38%) |
5,111,513 |
| 컴퍼니케이-[307930] |
12,450 |
+1,200(+10.67%) |
5,064,535 |
| 디지캡-[197140] |
7,150 |
+1,160(+19.37%) |
5,023,964 |
| 대신정보통신-[020180] |
2,020 |
+70(+3.59%) |
4,960,162 |
| 엠벤처투자-[019590] |
1,240 |
+65(+5.53%) |
4,952,752 |
| 이수앱지스-[086890] |
13,950 |
+150(+1.09%) |
4,884,478 |
| 모베이스전자-[012860] |
3,230 |
-70(-2.12%) |
4,753,614 |
| 유안타제6호스팩-[340360] |
3,260 |
+90(+2.84%) |
4,568,515 |
| SGA-[049470] |
1,130 |
-5(-0.44%) |
4,486,313 |
| 화신정공-[126640] |
2,155 |
+25(+1.17%) |
4,395,041 |
| 코렌-[078650] |
1,335 |
+75(+5.95%) |
4,372,205 |
| 휴마시스-[205470] |
7,670 |
+500(+6.97%) |
4,331,095 |
| 씨케이에이치-[900120] |
328 |
-3(-0.91%) |
4,247,749 |
| 한국캐피탈-[023760] |
692 |
+11(+1.62%) |
4,234,788 |
| SV인베스트먼트-[289080] |
4,740 |
+235(+5.22%) |
4,125,135 |
| 대한그린파워-[060900] |
2,470 |
-80(-3.14%) |
4,072,832 |
| 지니뮤직-[043610] |
6,960 |
+190(+2.81%) |
4,047,076 |
| 와이제이엠게임즈-[193250] |
2,350 |
+10(+0.43%) |
3,988,816 |
| W홀딩컴퍼니-[052300] |
303 |
-0(0.00%) |
3,940,051 |
| 골든센츄리-[900280] |
434 |
-10(-2.25%) |
3,876,182 |
| 한국맥널티-[222980] |
10,850 |
-150(-1.36%) |
3,865,112 |
| 리더스 기술투자-[019570] |
932 |
-8(-0.85%) |
3,737,315 |
| 아이오케이-[078860] |
1,820 |
+110(+6.43%) |
3,736,687 |
| 대성파인텍-[104040] |
2,840 |
-20(-0.70%) |
3,675,962 |
| 팜스토리-[027710] |
2,070 |
+5(+0.24%) |
3,654,612 |
| 오디텍-[080520] |
7,650 |
-40(-0.52%) |
3,524,224 |
| 슈프리마에이치큐-[094840] |
10,500 |
+1,400(+15.38%) |
3,499,565 |