| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,015 | -50(-2.42%) | 226,584,725 |
| SG충방-[001380] | 4,125 | -950(+29.92%) | 55,596,464 |
| KODEX 인버스-[114800] | 3,845 | -45(-1.16%) | 47,578,369 |
| 이아이디-[093230] | 387 | -1(-0.26%) | 31,683,033 |
| KODEX 레버리지-[122630] | 27,485 | +615(+2.29%) | 24,044,189 |
| 수산중공업-[017550] | 5,200 | +510(+10.87%) | 23,510,969 |
| 서울식품-[004410] | 384 | -1(-0.26%) | 22,966,386 |
| 삼성전자-[005930] | 84,800 | +1,900(+2.29%) | 22,887,392 |
| 웅진씽크빅-[095720] | 4,010 | +25(+0.63%) | 17,790,141 |
| 이스타코-[015020] | 1,845 | +275(+17.52%) | 16,319,076 |
| KODEX 코스닥150선물인버스-[251340] | 4,550 | -0(0.00%) | 14,903,273 |
| 대한전선-[001440] | 1,125 | -15(-1.32%) | 13,041,984 |
| 삼성중공업-[010140] | 7,380 | -140(-1.86%) | 12,965,347 |
| SG세계물산-[004060] | 758 | +32(+4.41%) | 12,526,389 |
| 한신기계-[011700] | 2,285 | -15(-0.65%) | 11,734,631 |
| 남성-[004270] | 4,200 | +135(+3.32%) | 10,900,541 |
| 알루코-[001780] | 5,040 | +95(+1.92%) | 10,447,269 |
| 휴니드-[005870] | 8,880 | +270(+3.14%) | 10,240,453 |
| 엔케이물산-[009810] | 680 | +26(+3.98%) | 9,997,633 |
| 진도-[088790] | 6,630 | +570(+9.41%) | 9,667,549 |
| 세화아이엠씨-[145210] | 694 | -25(-3.48%) | 9,457,163 |
| 디피씨-[026890] | 13,400 | +550(+4.28%) | 8,782,399 |
| HMM-[011200] | 28,050 | +250(+0.90%) | 8,524,570 |
| 대한해운-[005880] | 3,015 | -65(-2.11%) | 8,007,436 |
| SK증권-[001510] | 881 | -16(-1.78%) | 7,751,594 |
| 삼부토건-[001470] | 2,865 | -185(-6.07%) | 7,188,642 |
| 한화투자증권-[003530] | 4,510 | -10(-0.22%) | 7,062,287 |
| 기아차-[000270] | 86,600 | +3,100(+3.71%) | 6,952,370 |
| 한화투자증권우-[003535] | 10,500 | +650(+6.60%) | 6,807,769 |
| KODEX 코스닥150 레버리지-[233740] | 14,835 | -20(-0.13%) | 6,689,228 |
| 형지엘리트-[093240] | 4,490 | +135(+3.10%) | 6,434,943 |
| 두산인프라코어-[042670] | 10,750 | +150(+1.42%) | 6,299,656 |
| 대원화성-[024890] | 2,800 | +135(+5.07%) | 6,260,048 |
| 우리종금-[010050] | 686 | -7(-1.01%) | 6,041,048 |
| 인터지스-[129260] | 4,520 | +200(+4.63%) | 5,692,022 |
| 한화생명-[088350] | 3,060 | -80(-2.55%) | 5,166,927 |
| 문배철강-[008420] | 4,000 | +70(+1.78%) | 5,108,513 |
| 팬오션-[028670] | 6,090 | +100(+1.67%) | 5,066,322 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 675 | +10(+1.50%) | 5,005,020 |
| 신성이엔지-[011930] | 3,310 | -10(-0.30%) | 4,995,955 |
| 에이프로젠 KIC-[007460] | 2,040 | -10(-0.49%) | 4,925,428 |
| 동양물산-[002900] | 1,645 | -20(-1.20%) | 4,719,197 |
| 대영포장-[014160] | 2,890 | -30(-1.03%) | 4,700,501 |
| 웅진-[016880] | 3,075 | -0(0.00%) | 4,589,674 |
| 한국토지신탁-[034830] | 2,425 | -0(0.00%) | 4,568,400 |
| 보해양조-[000890] | 1,070 | -10(-0.93%) | 4,257,536 |
| KODEX 200-[069500] | 43,045 | +475(+1.12%) | 4,208,718 |
| TIGER 200선물인버스2X-[252710] | 2,090 | -55(-2.56%) | 4,186,615 |
| 진흥기업-[002780] | 3,395 | +45(+1.34%) | 4,097,242 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 570 | +5(+0.88%) | 3,778,896 |
| 백산-[035150] | 10,400 | +350(+3.48%) | 3,730,185 |
| TCC스틸-[002710] | 4,860 | +165(+3.51%) | 3,694,940 |
| 태양금속-[004100] | 1,815 | +105(+6.14%) | 3,674,798 |
| 현대차-[005380] | 233,500 | +14,500(+6.62%) | 3,634,988 |
| 필룩스-[033180] | 3,385 | -80(-2.31%) | 3,616,290 |
| 진양산업-[003780] | 8,300 | +550(+7.10%) | 3,592,194 |
| 큐로-[015590] | 650 | +10(+1.56%) | 3,545,874 |
| 까뮤이앤씨-[013700] | 2,325 | +125(+5.68%) | 3,544,636 |
| 써니전자-[004770] | 3,670 | +220(+6.38%) | 3,526,783 |
| 케이탑리츠-[145270] | 1,670 | +95(+6.03%) | 3,426,204 |
| SK하이닉스-[000660] | 141,000 | +500(+0.36%) | 3,412,287 |
| 혜인-[003010] | 7,640 | +150(+2.00%) | 3,348,866 |
| 남선알미늄-[008350] | 3,720 | -145(-3.75%) | 3,304,557 |
| 극동유화-[014530] | 5,900 | -320(-5.14%) | 3,164,435 |
| 동방-[004140] | 6,690 | -280(-4.02%) | 3,146,073 |
| 인바이오젠-[101140] | 3,845 | -95(-2.41%) | 3,111,296 |
| 두올-[016740] | 5,260 | +260(+5.20%) | 3,066,998 |
| 덕양산업-[024900] | 3,095 | +150(+5.09%) | 3,040,391 |
| 한국전자홀딩스-[006200] | 1,555 | -15(-0.96%) | 2,980,451 |
| 쌍용양회-[003410] | 7,450 | -60(-0.80%) | 2,902,685 |
| 한화솔루션-[009830] | 48,750 | -1,150(-2.30%) | 2,893,869 |
| 넥스트사이언스-[003580] | 9,220 | +150(+1.65%) | 2,881,476 |
| 대우건설-[047040] | 6,460 | +20(+0.31%) | 2,847,123 |
| 백광산업-[001340] | 4,755 | +30(+0.63%) | 2,799,536 |
| 에넥스-[011090] | 2,205 | +65(+3.04%) | 2,768,634 |
| 한화시스템-[272210] | 21,200 | -900(-4.07%) | 2,678,740 |
| 화신-[010690] | 5,200 | +345(+7.11%) | 2,423,459 |
| 사조동아원-[008040] | 1,320 | -0(0.00%) | 2,394,996 |
| BGF-[027410] | 7,320 | +50(+0.69%) | 2,207,187 |
| 엘브이엠씨홀딩스-[900140] | 3,810 | -75(-1.93%) | 2,146,115 |
| 아남전자-[008700] | 3,185 | +65(+2.08%) | 2,141,379 |
| 두산중공업-[034020] | 13,000 | +350(+2.77%) | 2,095,092 |
| 대현-[016090] | 2,380 | +100(+4.39%) | 2,007,788 |
| 동양-[001520] | 1,420 | +20(+1.43%) | 1,951,142 |
| 서연-[007860] | 22,750 | -250(-1.09%) | 1,929,073 |
| 삼성엔지니어링-[028050] | 13,900 | -0(0.00%) | 1,925,186 |
| 한전기술-[052690] | 25,900 | +2,900(+12.61%) | 1,918,088 |
| 대원강업-[000430] | 4,595 | +185(+4.20%) | 1,894,632 |
| 한국전력-[015760] | 23,450 | -50(-0.21%) | 1,856,611 |
| 덕성우-[004835] | 26,650 | +5,150(+23.95%) | 1,812,462 |
| KBSTAR 단기통안채-[196230] | 104,365 | +10(+0.01%) | 1,795,864 |
| 신성통상-[005390] | 1,640 | -25(-1.50%) | 1,765,972 |
| 태경산업-[015890] | 7,520 | -180(-2.34%) | 1,756,827 |
| 대한항공-[003490] | 27,250 | +50(+0.18%) | 1,750,164 |
| LG전자-[066570] | 158,500 | -500(-0.31%) | 1,746,666 |
| 윌비스-[008600] | 1,655 | -10(-0.60%) | 1,669,707 |
| 한화손해보험-[000370] | 4,730 | -190(-3.86%) | 1,638,915 |
| 진양폴리-[010640] | 4,125 | +230(+5.91%) | 1,629,488 |
| 삼성전자우-[005935] | 74,500 | +1,000(+1.36%) | 1,627,133 |
| LG유플러스-[032640] | 12,300 | +50(+0.41%) | 1,620,637 |