콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
692 |
-36(-4.95%) |
188,439,756 |
| 우리기술투자-[041190] |
9,640 |
-2,220(+29.92%) |
112,049,392 |
| 이화전기-[024810] |
235 |
-8(-3.29%) |
82,743,390 |
| 대성창투-[027830] |
4,195 |
+815(+24.11%) |
67,968,184 |
| 휘닉스소재-[050090] |
1,355 |
+30(+2.26%) |
66,949,598 |
| 에이티넘인베스트-[021080] |
3,895 |
+740(+23.45%) |
55,903,302 |
| 다날-[064260] |
8,460 |
+830(+10.88%) |
53,219,148 |
| 위지트-[036090] |
1,960 |
+150(+8.29%) |
38,183,171 |
| 케이피엠테크-[042040] |
3,000 |
+65(+2.21%) |
36,839,063 |
| 부방-[014470] |
3,755 |
-865(+29.93%) |
35,859,966 |
| 큐브엔터-[182360] |
4,030 |
+175(+4.54%) |
34,832,429 |
| 오리엔트정공-[065500] |
1,000 |
+173(+20.92%) |
33,049,140 |
| 모베이스-[101330] |
5,900 |
+500(+9.26%) |
27,952,867 |
| 이수앱지스-[086890] |
13,250 |
+250(+1.92%) |
25,635,452 |
| 러셀-[217500] |
5,520 |
-200(-3.50%) |
24,935,261 |
| UCI-[038340] |
445 |
+2(+0.45%) |
24,892,946 |
| 대성파인텍-[104040] |
2,785 |
+5(+0.18%) |
24,077,124 |
| 흥국에프엔비-[189980] |
5,040 |
+290(+6.11%) |
23,844,751 |
| 디지탈옵틱-[106520] |
520 |
+68(+15.04%) |
22,426,434 |
| 모베이스전자-[012860] |
3,195 |
+290(+9.98%) |
22,290,335 |
| 바이오로그디바이스-[208710] |
2,355 |
+245(+11.61%) |
21,812,123 |
| SBI인베스트먼트-[019550] |
1,785 |
+85(+5.00%) |
19,906,388 |
| 아주IB투자-[027360] |
6,320 |
+320(+5.33%) |
18,314,058 |
| 소리바다-[053110] |
295 |
-5(-1.67%) |
18,000,554 |
| TS인베스트먼트-[246690] |
5,060 |
+335(+7.09%) |
17,138,196 |
| 위지윅스튜디오-[299900] |
13,950 |
+1,850(+15.29%) |
17,002,989 |
| 자안-[221610] |
367 |
-2(-0.54%) |
15,982,678 |
| 세종텔레콤-[036630] |
854 |
-1(-0.12%) |
13,622,024 |
| 비덴트-[121800] |
13,900 |
+850(+6.51%) |
12,449,448 |
| 유안타제6호스팩-[340360] |
2,800 |
+470(+20.17%) |
12,209,430 |
| 리더스 기술투자-[019570] |
873 |
+63(+7.78%) |
11,884,022 |
| 모바일어플라이언스-[087260] |
4,660 |
+175(+3.90%) |
11,616,311 |
| 갤럭시아머니트리-[094480] |
6,400 |
+480(+8.11%) |
11,127,717 |
| 캐리소프트-[317530] |
7,420 |
+520(+7.54%) |
9,743,091 |
| 신성델타테크-[065350] |
8,880 |
+720(+8.82%) |
9,722,399 |
| KT서브마린-[060370] |
6,080 |
+130(+2.18%) |
9,668,122 |
| 골든센츄리-[900280] |
442 |
+19(+4.49%) |
9,340,653 |
| 한국맥널티-[222980] |
11,100 |
-2,560(+29.98%) |
9,019,608 |
| 에코캡-[128540] |
4,420 |
+310(+7.54%) |
8,454,263 |
| 대성엘텍-[025440] |
1,315 |
+15(+1.15%) |
8,313,042 |
| 에프앤리퍼블릭-[064090] |
336 |
+28(+9.09%) |
8,265,992 |
| 아이크래프트-[052460] |
7,880 |
+560(+7.65%) |
7,669,188 |
| 한국컴퓨터-[054040] |
4,605 |
+175(+3.95%) |
7,656,633 |
| 장원테크-[174880] |
1,000 |
+45(+4.71%) |
7,495,672 |
| DSC인베스트먼트-[241520] |
5,920 |
+120(+2.07%) |
7,349,474 |
| 자연과환경-[043910] |
1,555 |
-70(-4.31%) |
7,220,107 |
| 원익큐브-[014190] |
4,875 |
+405(+9.06%) |
6,863,648 |
| 대한그린파워-[060900] |
2,565 |
-0(0.00%) |
6,692,621 |
| 구영테크-[053270] |
4,870 |
-0(0.00%) |
6,501,973 |
| 티케이케미칼-[104480] |
3,930 |
+15(+0.38%) |
6,148,296 |
| 텔콘RF제약-[200230] |
5,200 |
+60(+1.17%) |
5,568,966 |
| 푸른저축은행-[007330] |
24,100 |
-5,550(+29.92%) |
5,508,986 |
| 삼표시멘트-[038500] |
5,610 |
-170(-2.94%) |
5,475,937 |
| 제일테크노스-[038010] |
9,370 |
+470(+5.28%) |
5,341,300 |
| 아이에이-[038880] |
1,465 |
-0(0.00%) |
5,180,209 |
| 한일진공-[123840] |
1,105 |
-10(-0.90%) |
5,130,763 |
| 플레이디-[237820] |
11,300 |
+250(+2.26%) |
5,093,960 |
| 원풍-[008370] |
6,570 |
+940(+16.70%) |
4,957,996 |
| 서플러스글로벌-[140070] |
5,130 |
+215(+4.37%) |
4,736,387 |
| 코디엠-[224060] |
321 |
-2(-0.62%) |
4,692,351 |
| 화성밸브-[039610] |
8,240 |
+10(+0.12%) |
4,576,424 |
| 원바이오젠-[307280] |
2,405 |
+145(+6.42%) |
4,455,304 |
| 정다운-[208140] |
3,545 |
+115(+3.35%) |
4,438,390 |
| 에이티세미콘-[089530] |
357 |
+6(+1.71%) |
4,292,873 |
| 티비씨-[033830] |
1,470 |
+80(+5.76%) |
4,265,436 |
| 국전약품-[307750] |
7,300 |
-500(-6.41%) |
4,246,421 |
| 썸에이지-[208640] |
3,190 |
-85(-2.60%) |
4,231,408 |
| 오리엔탈정공-[014940] |
3,565 |
+60(+1.71%) |
4,055,036 |
| 보광산업-[225530] |
7,050 |
+10(+0.14%) |
3,998,324 |
| 제주반도체-[080220] |
6,040 |
+180(+3.07%) |
3,954,072 |
| 알로이스-[297570] |
5,040 |
+20(+0.40%) |
3,906,720 |
| 에이비프로바이오-[195990] |
853 |
-23(-2.63%) |
3,823,088 |
| 태웅로직스-[124560] |
6,990 |
-250(-3.45%) |
3,813,507 |
| 대창솔루션-[096350] |
477 |
+10(+2.14%) |
3,781,883 |
| 우원개발-[046940] |
7,120 |
+520(+7.88%) |
3,725,712 |
| 보성파워텍-[006910] |
2,585 |
+100(+4.02%) |
3,690,602 |
| HB테크놀러지-[078150] |
3,135 |
+145(+4.85%) |
3,672,326 |
| 디딤-[217620] |
2,180 |
-5(-0.23%) |
3,625,613 |
| 코렌-[078650] |
1,140 |
+15(+1.33%) |
3,579,782 |
| 고려시멘트-[198440] |
3,800 |
-80(-2.06%) |
3,385,270 |
| 네오이뮨텍(Reg.S)-[950220] |
12,250 |
+150(+1.24%) |
3,366,989 |
| 바이넥스-[053030] |
20,900 |
-1,100(-5.00%) |
3,357,923 |
| SCI평가정보-[036120] |
4,875 |
+325(+7.14%) |
3,347,543 |
| 컴퍼니케이-[307930] |
12,000 |
+100(+0.84%) |
3,326,534 |
| 오성첨단소재-[052420] |
4,180 |
+10(+0.24%) |
3,325,482 |
| 이그잭스-[060230] |
1,685 |
+5(+0.30%) |
3,302,674 |
| 인터파크-[035080] |
4,900 |
-40(-0.81%) |
3,249,876 |
| 시너지이노베이션-[048870] |
2,990 |
+300(+11.15%) |
3,233,488 |
| 팬엔터테인먼트-[068050] |
8,790 |
-110(-1.24%) |
3,193,019 |
| 바른손-[018700] |
3,460 |
+370(+11.97%) |
3,141,076 |
| 루트로닉-[085370] |
10,300 |
-0(0.00%) |
3,131,118 |
| 현대공업-[170030] |
9,760 |
+160(+1.67%) |
3,088,231 |
| 동국알앤에스-[075970] |
6,030 |
+330(+5.79%) |
3,076,622 |
| 삼보산업-[009620] |
1,230 |
+35(+2.93%) |
3,072,470 |
| 서연탑메탈-[019770] |
13,600 |
+350(+2.64%) |
3,052,693 |
| 판타지오-[032800] |
607 |
-13(-2.10%) |
3,005,927 |
| 지니뮤직-[043610] |
7,040 |
-100(-1.40%) |
2,936,700 |
| 유니슨-[018000] |
4,230 |
-125(-2.87%) |
2,916,907 |
| 퓨쳐스트림네트웍스-[214270] |
1,345 |
-5(-0.37%) |
2,912,724 |
| 감마누-[192410] |
4,135 |
-215(-4.94%) |
2,904,975 |