| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,090 | -50(-2.34%) | 283,398,964 |
| 한화투자증권-[003530] | 4,015 | -925(+29.94%) | 84,414,888 |
| 이아이디-[093230] | 398 | -5(-1.24%) | 56,843,625 |
| 대한전선-[001440] | 1,080 | -135(-11.11%) | 51,698,671 |
| KODEX 인버스-[114800] | 3,910 | -55(-1.39%) | 49,820,099 |
| 깨끗한나라-[004540] | 8,450 | +1,940(+29.80%) | 38,961,779 |
| 한신기계-[011700] | 2,315 | +450(+24.13%) | 38,691,340 |
| KODEX 레버리지-[122630] | 26,540 | +590(+2.27%) | 26,162,622 |
| HMM-[011200] | 28,100 | -2,850(-9.21%) | 26,047,075 |
| 대영포장-[014160] | 3,050 | +195(+6.83%) | 25,189,054 |
| SG충방-[001380] | 2,840 | +85(+3.09%) | 21,578,338 |
| 서울식품-[004410] | 407 | -9(-2.16%) | 21,307,719 |
| 대원화성-[024890] | 2,770 | +25(+0.91%) | 19,338,114 |
| 한국토지신탁-[034830] | 2,410 | +220(+10.05%) | 18,204,688 |
| 삼성중공업-[010140] | 7,380 | -110(-1.47%) | 17,622,425 |
| KODEX 코스닥150선물인버스-[251340] | 4,575 | -0(0.00%) | 16,860,461 |
| 동양물산-[002900] | 1,735 | +60(+3.58%) | 16,829,521 |
| 진도-[088790] | 6,250 | +1,150(+22.55%) | 14,873,680 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 700 | +40(+6.06%) | 14,546,860 |
| 에이프로젠 KIC-[007460] | 2,170 | +100(+4.83%) | 14,121,527 |
| 삼성전자-[005930] | 82,200 | +600(+0.74%) | 13,049,173 |
| 두산인프라코어-[042670] | 11,250 | -0(0.00%) | 12,698,822 |
| 필룩스-[033180] | 3,540 | -210(-5.60%) | 11,078,006 |
| 덕성-[004830] | 24,950 | +4,250(+20.53%) | 11,018,991 |
| SK증권-[001510] | 878 | +25(+2.93%) | 10,068,963 |
| 서연-[007860] | 22,950 | +3,050(+15.33%) | 9,847,501 |
| 오리엔트바이오-[002630] | 1,520 | +130(+9.35%) | 9,798,144 |
| 팬오션-[028670] | 6,260 | -200(-3.10%) | 9,589,007 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 595 | +35(+6.25%) | 9,371,756 |
| 극동유화-[014530] | 6,660 | +150(+2.30%) | 9,058,585 |
| 태경산업-[015890] | 6,430 | +100(+1.58%) | 8,676,816 |
| 넥스트사이언스-[003580] | 6,880 | +940(+15.82%) | 8,369,302 |
| 영화금속-[012280] | 1,885 | +85(+4.72%) | 7,900,288 |
| 보해양조-[000890] | 1,130 | -15(-1.31%) | 7,842,930 |
| 동방-[004140] | 6,600 | +280(+4.43%) | 7,136,588 |
| KODEX 코스닥150 레버리지-[233740] | 14,720 | +5(+0.03%) | 6,415,595 |
| 대한해운-[005880] | 3,435 | -105(-2.97%) | 6,014,127 |
| 한화생명-[088350] | 3,110 | +130(+4.36%) | 5,986,068 |
| 한국전자홀딩스-[006200] | 1,620 | +20(+1.25%) | 5,740,243 |
| 웅진씽크빅-[095720] | 3,390 | +40(+1.19%) | 5,536,780 |
| 쌍용양회-[003410] | 7,510 | -200(-2.59%) | 5,503,264 |
| 웅진-[016880] | 3,080 | +35(+1.15%) | 5,417,994 |
| 대우건설-[047040] | 6,560 | -210(-3.10%) | 5,360,410 |
| 에넥스-[011090] | 2,135 | -105(-4.69%) | 4,579,034 |
| 한화투자증권우-[003535] | 5,920 | -1,360(+29.82%) | 4,507,147 |
| 기신정기-[092440] | 6,070 | +290(+5.02%) | 4,379,976 |
| 한화시스템-[272210] | 20,100 | +1,100(+5.79%) | 4,272,276 |
| 한국자산신탁-[123890] | 4,635 | +360(+8.42%) | 4,243,700 |
| 기아차-[000270] | 84,300 | +3,300(+4.07%) | 4,221,846 |
| TIGER 200선물인버스2X-[252710] | 2,165 | -55(-2.48%) | 4,075,900 |
| 센트럴인사이트-[012600] | 2,490 | +385(+18.29%) | 4,061,687 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 735 | -40(-5.16%) | 3,963,271 |
| 큐로-[015590] | 640 | +4(+0.63%) | 3,711,940 |
| 우리종금-[010050] | 674 | +18(+2.74%) | 3,706,954 |
| 인스코비-[006490] | 2,935 | -125(-4.08%) | 3,664,385 |
| 삼부토건-[001470] | 3,170 | -70(-2.16%) | 3,652,264 |
| KODEX 200-[069500] | 42,300 | +470(+1.12%) | 3,642,025 |
| 휴켐스-[069260] | 22,300 | -3,400(-13.23%) | 3,617,383 |
| 서연이화-[200880] | 10,200 | +220(+2.20%) | 3,616,045 |
| 휴니드-[005870] | 8,910 | +180(+2.06%) | 3,506,388 |
| 두산중공업-[034020] | 13,200 | -50(-0.38%) | 3,500,627 |
| 혜인-[003010] | 7,560 | -110(-1.43%) | 3,499,444 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 770 | -45(-5.52%) | 3,426,533 |
| KTB투자증권-[030210] | 4,675 | +315(+7.22%) | 3,421,095 |
| SK하이닉스-[000660] | 134,500 | +2,500(+1.89%) | 3,293,973 |
| LG전자-[066570] | 152,000 | +11,500(+8.19%) | 3,191,849 |
| 신성이엔지-[011930] | 3,190 | +5(+0.16%) | 3,170,090 |
| 동국제강-[001230] | 13,650 | +100(+0.74%) | 3,166,129 |
| 성보화학-[003080] | 5,900 | +250(+4.42%) | 3,114,052 |
| KCTC-[009070] | 6,470 | +120(+1.89%) | 3,067,948 |
| LG디스플레이-[034220] | 22,300 | +350(+1.59%) | 3,015,901 |
| 성신양회-[004980] | 9,490 | +90(+0.96%) | 2,974,795 |
| 진양산업-[003780] | 7,810 | -630(-7.46%) | 2,971,651 |
| 모나리자-[012690] | 5,380 | +210(+4.06%) | 2,938,821 |
| 세화아이엠씨-[145210] | 652 | -7(-1.06%) | 2,886,274 |
| 태양금속-[004100] | 1,670 | +95(+6.03%) | 2,794,088 |
| 유안타증권-[003470] | 3,555 | +245(+7.40%) | 2,758,039 |
| SG세계물산-[004060] | 730 | +3(+0.41%) | 2,576,255 |
| 에이플러스에셋-[244920] | 9,180 | +330(+3.73%) | 2,574,847 |
| HSD엔진-[082740] | 9,040 | +10(+0.11%) | 2,489,138 |
| 삼성엔지니어링-[028050] | 14,100 | +150(+1.08%) | 2,467,296 |
| 신일전자-[002700] | 2,200 | +95(+4.51%) | 2,434,097 |
| KEC-[092220] | 2,320 | -50(-2.11%) | 2,367,526 |
| 수산중공업-[017550] | 4,350 | +40(+0.93%) | 2,342,105 |
| KG동부제철-[016380] | 15,100 | +700(+4.86%) | 2,279,240 |
| 주연테크-[044380] | 1,065 | -10(-0.93%) | 2,262,474 |
| 진흥기업-[002780] | 3,510 | -150(-4.10%) | 2,222,548 |
| 까뮤이앤씨-[013700] | 2,210 | +85(+4.00%) | 2,139,290 |
| 신한지주-[055550] | 37,100 | +200(+0.54%) | 2,131,822 |
| 솔루엠-[248070] | 26,900 | -400(-1.47%) | 2,092,165 |
| 한국전력-[015760] | 23,250 | -100(-0.43%) | 2,061,606 |
| 제이준코스메틱-[025620] | 1,765 | -140(-7.35%) | 2,035,997 |
| 신풍제지-[002870] | 3,895 | +160(+4.28%) | 2,032,443 |
| 유니온-[000910] | 8,900 | -350(-3.78%) | 2,000,813 |
| 한화손해보험-[000370] | 4,950 | +240(+5.10%) | 1,993,166 |
| GS건설-[006360] | 42,900 | -1,350(-3.05%) | 1,940,468 |
| 백산-[035150] | 10,550 | -0(0.00%) | 1,901,641 |
| 기업은행-[024110] | 9,140 | +60(+0.66%) | 1,894,777 |
| 에이프로젠제약-[003060] | 1,225 | +5(+0.41%) | 1,874,224 |
| 콤텍시스템-[031820] | 1,485 | +20(+1.37%) | 1,864,355 |