콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
728 |
+53(+7.85%) |
563,989,183 |
| 이화전기-[024810] |
243 |
+13(+5.65%) |
346,505,567 |
| 휘닉스소재-[050090] |
1,325 |
+225(+20.45%) |
101,094,326 |
| 소리바다-[053110] |
300 |
-8(-2.60%) |
48,604,774 |
| 오리엔트정공-[065500] |
827 |
+97(+13.29%) |
36,411,034 |
| 알로이스-[297570] |
5,020 |
+500(+11.06%) |
34,010,742 |
| 태웅로직스-[124560] |
7,240 |
-0(0.00%) |
30,585,521 |
| 우리기술투자-[041190] |
7,420 |
-70(-0.93%) |
27,707,199 |
| DSC인베스트먼트-[241520] |
5,800 |
+390(+7.21%) |
26,787,008 |
| 한국컴퓨터-[054040] |
4,430 |
+505(+12.87%) |
26,580,043 |
| 세종텔레콤-[036630] |
855 |
-20(-2.29%) |
19,242,149 |
| 오리엔탈정공-[014940] |
3,505 |
+390(+12.52%) |
17,538,921 |
| 바이넥스-[053030] |
22,000 |
+2,750(+14.29%) |
15,763,777 |
| 홈센타홀딩스-[060560] |
1,065 |
-25(-2.29%) |
15,714,059 |
| KTH-[036030] |
12,550 |
+650(+5.46%) |
15,203,009 |
| 아이즈비전-[031310] |
4,540 |
+140(+3.18%) |
14,646,808 |
| 화성밸브-[039610] |
8,230 |
+1,410(+20.67%) |
14,612,759 |
| TS인베스트먼트-[246690] |
4,725 |
+155(+3.39%) |
14,276,257 |
| 자안-[221610] |
369 |
-12(-3.15%) |
14,133,568 |
| 대창솔루션-[096350] |
467 |
-7(-1.48%) |
13,960,917 |
| 자연과환경-[043910] |
1,625 |
+100(+6.56%) |
13,951,185 |
| 위지윅스튜디오-[299900] |
12,100 |
+700(+6.14%) |
13,342,553 |
| 보광산업-[225530] |
7,040 |
+90(+1.29%) |
13,316,350 |
| 썸에이지-[208640] |
3,275 |
+325(+11.02%) |
12,558,491 |
| 모베이스-[101330] |
5,400 |
+745(+16.00%) |
12,554,641 |
| 골든센츄리-[900280] |
423 |
+24(+6.02%) |
11,573,609 |
| 대성창투-[027830] |
3,380 |
-95(-2.73%) |
11,436,976 |
| 모베이스전자-[012860] |
2,905 |
+300(+11.52%) |
10,946,676 |
| 이수앱지스-[086890] |
13,000 |
-3,000(+30.00%) |
10,863,824 |
| 코렌-[078650] |
1,125 |
+95(+9.22%) |
9,734,870 |
| 티케이케미칼-[104480] |
3,915 |
-135(-3.33%) |
9,661,670 |
| 케이엘넷-[039420] |
3,640 |
+25(+0.69%) |
9,658,034 |
| 에프앤리퍼블릭-[064090] |
308 |
-20(-6.10%) |
9,624,690 |
| 흥국에프엔비-[189980] |
4,750 |
-105(-2.16%) |
9,444,547 |
| 삼표시멘트-[038500] |
5,780 |
+140(+2.48%) |
8,711,967 |
| 동국알앤에스-[075970] |
5,700 |
+100(+1.79%) |
8,448,038 |
| 팬스타엔터프라이즈-[054300] |
939 |
+1(+0.11%) |
8,195,320 |
| 아이에이-[038880] |
1,465 |
-5(-0.34%) |
8,129,419 |
| 코디엠-[224060] |
323 |
+5(+1.57%) |
8,007,762 |
| 원익큐브-[014190] |
4,470 |
+30(+0.68%) |
7,667,740 |
| 흥구석유-[024060] |
7,370 |
-100(-1.34%) |
7,481,648 |
| 정다운-[208140] |
3,430 |
+235(+7.36%) |
7,471,945 |
| 이그잭스-[060230] |
1,680 |
-0(0.00%) |
7,412,714 |
| 트루윈-[105550] |
5,190 |
+140(+2.77%) |
7,377,896 |
| 지니뮤직-[043610] |
7,140 |
+130(+1.85%) |
7,165,049 |
| 다날-[064260] |
7,630 |
+10(+0.13%) |
7,148,670 |
| 팬엔터테인먼트-[068050] |
8,900 |
+210(+2.42%) |
6,677,912 |
| 오성첨단소재-[052420] |
4,170 |
+105(+2.58%) |
6,646,132 |
| 디지탈옵틱-[106520] |
452 |
-25(-5.24%) |
6,561,136 |
| 판타지오-[032800] |
620 |
-124(-16.67%) |
6,537,865 |
| 대한그린파워-[060900] |
2,565 |
+175(+7.32%) |
6,519,007 |
| 바이오로그디바이스-[208710] |
2,110 |
-15(-0.71%) |
6,354,903 |
| 서연탑메탈-[019770] |
13,250 |
+250(+1.92%) |
6,354,585 |
| 러셀-[217500] |
5,720 |
+360(+6.72%) |
5,833,489 |
| 케이피엠테크-[042040] |
2,935 |
+135(+4.82%) |
5,755,426 |
| 서희건설-[035890] |
1,650 |
+65(+4.10%) |
5,663,087 |
| 구영테크-[053270] |
4,870 |
-140(-2.79%) |
5,591,974 |
| 위지트-[036090] |
1,810 |
-80(-4.23%) |
5,523,267 |
| 대원미디어-[048910] |
17,650 |
+3,250(+22.57%) |
5,520,249 |
| 아주IB투자-[027360] |
6,000 |
-200(-3.23%) |
5,508,209 |
| 삼화네트웍스-[046390] |
5,170 |
+120(+2.38%) |
5,374,905 |
| 에스트래픽-[234300] |
8,500 |
+150(+1.80%) |
5,220,003 |
| 아이크래프트-[052460] |
7,320 |
+240(+3.39%) |
5,192,953 |
| 빅텍-[065450] |
7,670 |
+180(+2.40%) |
5,061,488 |
| 스튜디오산타클로스-[204630] |
2,910 |
+280(+10.65%) |
5,022,087 |
| 특수건설-[026150] |
8,620 |
-230(-2.60%) |
4,864,613 |
| 덱스터-[206560] |
7,870 |
+160(+2.08%) |
4,864,399 |
| 국일제지-[078130] |
6,130 |
+230(+3.90%) |
4,854,837 |
| iMBC-[052220] |
5,680 |
+50(+0.89%) |
4,814,962 |
| UCI-[038340] |
443 |
-83(-15.78%) |
4,800,312 |
| 유안타제6호스팩-[340360] |
2,330 |
+140(+6.39%) |
4,639,922 |
| 위즈코프-[038620] |
1,500 |
+85(+6.01%) |
4,551,194 |
| 부방-[014470] |
2,890 |
-150(-4.93%) |
4,245,033 |
| 리더스 기술투자-[019570] |
810 |
-40(-4.71%) |
4,233,823 |
| 자이언트스텝-[289220] |
37,350 |
-50(-0.13%) |
4,122,510 |
| 플레이디-[237820] |
11,050 |
-2,550(+30.00%) |
4,002,216 |
| 대신정보통신-[020180] |
1,940 |
-25(-1.27%) |
3,994,027 |
| 유진기업-[023410] |
5,490 |
+260(+4.97%) |
3,992,043 |
| 케이에스피-[073010] |
1,815 |
-10(-0.55%) |
3,965,416 |
| 인화정공-[101930] |
9,550 |
+1,480(+18.34%) |
3,895,213 |
| 인터파크-[035080] |
4,940 |
-150(-2.95%) |
3,883,295 |
| 손오공-[066910] |
2,570 |
-0(0.00%) |
3,859,542 |
| 릭스솔루션-[029480] |
607 |
-19(-3.04%) |
3,843,621 |
| 에이비프로바이오-[195990] |
876 |
-0(0.00%) |
3,758,796 |
| SFA반도체-[036540] |
7,670 |
-190(-2.42%) |
3,751,537 |
| 에이티세미콘-[089530] |
351 |
-8(-2.23%) |
3,629,551 |
| NE능률-[053290] |
11,450 |
+50(+0.44%) |
3,569,027 |
| HB테크놀러지-[078150] |
2,990 |
-170(-5.38%) |
3,564,751 |
| 휴마시스-[205470] |
6,960 |
+540(+8.41%) |
3,467,368 |
| 고려시멘트-[198440] |
3,880 |
+45(+1.17%) |
3,424,275 |
| 제주반도체-[080220] |
5,860 |
-140(-2.33%) |
3,334,409 |
| 비덴트-[121800] |
13,050 |
-250(-1.88%) |
3,233,023 |
| SBI인베스트먼트-[019550] |
1,700 |
-25(-1.45%) |
3,222,374 |
| 파인테크닉스-[106240] |
6,040 |
-170(-2.74%) |
3,152,857 |
| 성호전자-[043260] |
1,805 |
+35(+1.98%) |
3,117,174 |
| 팜스토리-[027710] |
2,125 |
+25(+1.19%) |
3,103,044 |
| 케이사인-[192250] |
2,060 |
+15(+0.73%) |
3,093,033 |
| 퓨쳐스트림네트웍스-[214270] |
1,350 |
-15(-1.10%) |
3,076,999 |
| 기가레인-[049080] |
2,055 |
+115(+5.93%) |
3,058,731 |
| 화신정공-[126640] |
2,135 |
-30(-1.39%) |
3,011,396 |