| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,140 | +10(+0.47%) | 214,968,544 |
| 이아이디-[093230] | 403 | +25(+6.61%) | 212,629,010 |
| 대한전선-[001440] | 1,215 | +90(+8.00%) | 74,874,297 |
| 삼성중공업-[010140] | 7,490 | +250(+3.45%) | 63,983,081 |
| HMM-[011200] | 30,950 | -3,200(-9.37%) | 41,361,534 |
| 서울식품-[004410] | 416 | +8(+1.96%) | 40,160,566 |
| 극동유화-[014530] | 6,510 | +1,270(+24.24%) | 38,224,692 |
| KODEX 인버스-[114800] | 3,965 | +15(+0.38%) | 29,988,796 |
| 에넥스-[011090] | 2,240 | +115(+5.41%) | 28,930,402 |
| 보해양조-[000890] | 1,145 | +100(+9.57%) | 27,784,339 |
| KODEX 레버리지-[122630] | 25,950 | -100(-0.38%) | 26,818,811 |
| KODEX 코스닥150선물인버스-[251340] | 4,575 | +25(+0.55%) | 22,351,707 |
| 두산인프라코어-[042670] | 11,250 | +1,000(+9.76%) | 22,311,845 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 660 | +5(+0.76%) | 21,041,215 |
| 서연-[007860] | 19,900 | +2,600(+15.03%) | 17,520,704 |
| 덕성-[004830] | 20,700 | +3,850(+22.85%) | 16,698,754 |
| 웅진씽크빅-[095720] | 3,350 | +270(+8.77%) | 16,625,685 |
| 팬오션-[028670] | 6,460 | -370(-5.42%) | 16,126,023 |
| 웅진-[016880] | 3,045 | +90(+3.05%) | 15,750,631 |
| 삼성전자-[005930] | 81,600 | +100(+0.12%) | 14,835,336 |
| 인터지스-[129260] | 4,195 | +275(+7.02%) | 14,516,784 |
| 깨끗한나라-[004540] | 6,510 | -0(0.00%) | 13,087,995 |
| 휴니드-[005870] | 8,730 | +450(+5.43%) | 12,131,270 |
| SG세계물산-[004060] | 727 | +20(+2.83%) | 12,069,455 |
| 대한해운-[005880] | 3,540 | -210(-5.60%) | 11,555,124 |
| 오리엔트바이오-[002630] | 1,390 | +95(+7.34%) | 11,415,628 |
| 한국전자홀딩스-[006200] | 1,600 | +15(+0.95%) | 10,782,947 |
| 대우건설-[047040] | 6,770 | +300(+4.64%) | 10,481,517 |
| 제이준코스메틱-[025620] | 1,905 | +295(+18.32%) | 10,454,543 |
| 수산중공업-[017550] | 4,310 | +415(+10.65%) | 8,955,366 |
| 쌍용양회-[003410] | 7,710 | +160(+2.12%) | 8,663,254 |
| 동양물산-[002900] | 1,675 | +70(+4.36%) | 8,662,148 |
| 세화아이엠씨-[145210] | 659 | +37(+5.95%) | 8,388,442 |
| 유니온-[000910] | 9,250 | +120(+1.31%) | 8,290,744 |
| 두산중공업-[034020] | 13,250 | +550(+4.33%) | 7,943,694 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 560 | -0(0.00%) | 7,935,802 |
| KODEX 코스닥150 레버리지-[233740] | 14,715 | -155(-1.04%) | 7,616,337 |
| 인스코비-[006490] | 3,060 | -250(-7.55%) | 7,312,191 |
| KG동부제철-[016380] | 14,400 | +1,350(+10.34%) | 7,023,781 |
| 대영포장-[014160] | 2,855 | -70(-2.39%) | 6,190,183 |
| 한화투자증권-[003530] | 3,090 | +110(+3.69%) | 6,006,670 |
| 태원물산-[001420] | 4,420 | +365(+9.00%) | 5,887,202 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 775 | -10(-1.27%) | 5,751,892 |
| 한화시스템-[272210] | 19,000 | -1,200(-5.94%) | 5,554,474 |
| 서연이화-[200880] | 9,980 | +580(+6.17%) | 5,474,863 |
| 큐로-[015590] | 636 | -2(-0.31%) | 5,452,784 |
| 동국제강-[001230] | 13,550 | +1,350(+11.07%) | 5,310,403 |
| 동양철관-[008970] | 1,295 | +10(+0.78%) | 5,228,935 |
| 센트럴인사이트-[012600] | 2,105 | -900(-29.95%) | 4,891,688 |
| 에이프로젠 KIC-[007460] | 2,070 | +40(+1.97%) | 4,726,435 |
| KODEX 200-[069500] | 41,830 | -75(-0.18%) | 4,662,765 |
| 벽산-[007210] | 2,785 | +140(+5.29%) | 4,633,404 |
| 아남전자-[008700] | 3,120 | +35(+1.13%) | 4,274,862 |
| 신일전자-[002700] | 2,105 | -95(-4.32%) | 4,231,679 |
| 삼부토건-[001470] | 3,240 | -145(-4.28%) | 4,215,000 |
| 디피씨-[026890] | 12,350 | +550(+4.66%) | 4,137,720 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 815 | -15(-1.81%) | 4,029,064 |
| 혜인-[003010] | 7,670 | +80(+1.05%) | 4,007,473 |
| 일성건설-[013360] | 1,510 | -15(-0.98%) | 3,888,578 |
| 노루페인트-[090350] | 10,950 | +850(+8.42%) | 3,831,903 |
| 사조동아원-[008040] | 1,365 | +35(+2.63%) | 3,733,067 |
| 진양산업-[003780] | 8,440 | -1,060(-11.16%) | 3,675,094 |
| 유수홀딩스-[000700] | 6,150 | -30(-0.49%) | 3,597,568 |
| 현대제철-[004020] | 48,400 | +2,000(+4.31%) | 3,589,650 |
| SK하이닉스-[000660] | 132,000 | -3,000(-2.22%) | 3,551,819 |
| 삼성엔지니어링-[028050] | 13,950 | +250(+1.82%) | 3,524,451 |
| SH에너지화학-[002360] | 928 | +10(+1.09%) | 3,512,890 |
| 한화생명-[088350] | 2,980 | -55(-1.81%) | 3,507,396 |
| 솔루엠-[248070] | 27,300 | +800(+3.02%) | 3,479,050 |
| 대한항공-[003490] | 27,250 | -800(-2.85%) | 3,468,214 |
| 우리종금-[010050] | 656 | -9(-1.35%) | 3,426,122 |
| KEC-[092220] | 2,370 | +70(+3.04%) | 3,356,764 |
| 백산-[035150] | 10,550 | -150(-1.40%) | 3,341,478 |
| HSD엔진-[082740] | 9,030 | +200(+2.27%) | 3,162,018 |
| 동방-[004140] | 6,320 | -340(-5.11%) | 3,147,486 |
| 한국카본-[017960] | 12,450 | +100(+0.81%) | 3,143,169 |
| STX중공업-[071970] | 4,535 | -60(-1.31%) | 3,082,433 |
| LG헬로비전-[037560] | 4,795 | +120(+2.57%) | 3,058,378 |
| TIGER 200선물인버스2X-[252710] | 2,220 | +15(+0.68%) | 2,965,139 |
| 대동공업-[000490] | 9,860 | +760(+8.35%) | 2,920,466 |
| 신성이엔지-[011930] | 3,185 | +30(+0.95%) | 2,699,901 |
| 한솔로지스틱스-[009180] | 3,415 | -75(-2.15%) | 2,603,238 |
| 유니온머티리얼-[047400] | 4,125 | +40(+0.98%) | 2,586,178 |
| 엔케이물산-[009810] | 629 | +7(+1.13%) | 2,561,339 |
| 기아차-[000270] | 81,000 | +400(+0.50%) | 2,489,627 |
| 백광산업-[001340] | 4,650 | -30(-0.64%) | 2,445,857 |
| 진흥기업-[002780] | 3,660 | -190(-4.94%) | 2,328,221 |
| SK증권-[001510] | 853 | -0(0.00%) | 2,272,090 |
| 한화솔루션-[009830] | 48,700 | +1,000(+2.10%) | 2,265,290 |
| 진양화학-[051630] | 6,340 | -490(-7.17%) | 2,258,406 |
| JW홀딩스-[096760] | 4,400 | -430(-8.90%) | 2,248,152 |
| 모나리자-[012690] | 5,170 | +130(+2.58%) | 2,244,440 |
| KR모터스-[000040] | 1,290 | -55(-4.09%) | 2,220,650 |
| 한솔홈데코-[025750] | 2,055 | +35(+1.73%) | 2,170,829 |
| LG유플러스-[032640] | 12,300 | -150(-1.20%) | 2,115,859 |
| 쌍방울-[102280] | 607 | -4(-0.65%) | 2,100,275 |
| KODEX WTI원유선물(H)-[261220] | 8,975 | +65(+0.73%) | 2,096,581 |
| 삼성제약-[001360] | 6,210 | +130(+2.14%) | 2,090,040 |
| 세진중공업-[075580] | 6,210 | +360(+6.15%) | 2,071,817 |
| 기신정기-[092440] | 5,780 | +360(+6.64%) | 2,058,880 |