콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이화전기-[024810] |
230 |
+18(+8.49%) |
339,705,049 |
| 이트론-[096040] |
675 |
-8(-1.17%) |
174,631,283 |
| 소리바다-[053110] |
308 |
+21(+7.32%) |
105,541,999 |
| 대창솔루션-[096350] |
474 |
+39(+8.97%) |
70,295,220 |
| 자연과환경-[043910] |
1,525 |
+15(+0.99%) |
59,736,440 |
| 세종텔레콤-[036630] |
875 |
-12(-1.35%) |
53,730,615 |
| 흥국에프엔비-[189980] |
4,855 |
+200(+4.30%) |
47,797,905 |
| 오리엔트정공-[065500] |
730 |
-55(-7.01%) |
42,073,638 |
| 우리기술투자-[041190] |
7,490 |
+490(+7.00%) |
40,185,984 |
| 티케이케미칼-[104480] |
4,050 |
+275(+7.28%) |
39,538,802 |
| 태웅로직스-[124560] |
7,240 |
-1,670(+29.98%) |
38,348,515 |
| 디딤-[217620] |
2,175 |
+150(+7.41%) |
34,142,798 |
| 바이오로그디바이스-[208710] |
2,125 |
+415(+24.27%) |
28,013,823 |
| 케이에스피-[073010] |
1,825 |
+210(+13.00%) |
21,795,433 |
| 셀루메드-[049180] |
8,180 |
+710(+9.50%) |
19,460,299 |
| 오성첨단소재-[052420] |
4,065 |
+95(+2.39%) |
19,165,023 |
| 삼표시멘트-[038500] |
5,640 |
+140(+2.55%) |
18,829,924 |
| 홈센타홀딩스-[060560] |
1,090 |
+114(+11.68%) |
18,681,568 |
| 대성창투-[027830] |
3,475 |
+180(+5.46%) |
18,250,267 |
| 휘닉스소재-[050090] |
1,100 |
-252(+29.72%) |
18,005,045 |
| 에프앤리퍼블릭-[064090] |
328 |
+40(+13.89%) |
17,745,237 |
| 자안-[221610] |
381 |
-2(-0.52%) |
16,790,869 |
| 코디엠-[224060] |
318 |
-14(-4.22%) |
14,137,380 |
| 썸에이지-[208640] |
2,950 |
+10(+0.34%) |
14,090,175 |
| 디지탈옵틱-[106520] |
477 |
+7(+1.49%) |
13,936,641 |
| 보광산업-[225530] |
6,950 |
-1,600(+29.91%) |
13,467,077 |
| 부방-[014470] |
3,040 |
+360(+13.43%) |
13,177,798 |
| 미래에셋벤처투자-[100790] |
8,800 |
-300(-3.30%) |
11,455,917 |
| 아주IB투자-[027360] |
6,200 |
+240(+4.03%) |
11,450,788 |
| 자이언트스텝-[289220] |
37,400 |
+4,650(+14.20%) |
11,341,291 |
| 구영테크-[053270] |
5,010 |
+250(+5.25%) |
11,287,812 |
| 씨케이에이치-[900120] |
327 |
+13(+4.14%) |
9,936,878 |
| 특수건설-[026150] |
8,850 |
+540(+6.50%) |
9,122,912 |
| 위지트-[036090] |
1,890 |
+30(+1.61%) |
8,678,054 |
| 퓨쳐스트림네트웍스-[214270] |
1,365 |
+30(+2.25%) |
8,124,728 |
| 고려시멘트-[198440] |
3,835 |
+135(+3.65%) |
7,698,190 |
| 지니뮤직-[043610] |
7,010 |
-80(-1.13%) |
7,438,950 |
| 디지틀조선-[033130] |
3,285 |
+65(+2.02%) |
7,202,607 |
| 이씨에스-[067010] |
6,810 |
-330(-4.62%) |
7,041,040 |
| 우양-[103840] |
6,280 |
+210(+3.46%) |
6,527,408 |
| 케이씨피드-[025880] |
4,090 |
-120(-2.85%) |
6,321,337 |
| KNN-[058400] |
2,060 |
+5(+0.24%) |
6,254,698 |
| 바이넥스-[053030] |
19,250 |
+1,350(+7.54%) |
6,074,533 |
| 아이에이-[038880] |
1,470 |
-35(-2.33%) |
6,009,612 |
| 갤럭시아머니트리-[094480] |
6,170 |
+300(+5.11%) |
5,917,786 |
| 프레스티지바이오로직스-[334970] |
14,900 |
+850(+6.05%) |
5,664,038 |
| 아이오케이-[078860] |
1,600 |
+85(+5.61%) |
5,661,373 |
| 릭스솔루션-[029480] |
626 |
-12(-1.88%) |
5,572,499 |
| iMBC-[052220] |
5,630 |
+40(+0.72%) |
5,130,869 |
| 골든센츄리-[900280] |
399 |
+12(+3.10%) |
5,094,090 |
| 빅텍-[065450] |
7,490 |
+80(+1.08%) |
4,990,960 |
| 에이비프로바이오-[195990] |
876 |
+24(+2.82%) |
4,863,985 |
| 와이제이엠게임즈-[193250] |
2,170 |
+80(+3.83%) |
4,774,373 |
| 팬엔터테인먼트-[068050] |
8,690 |
-400(-4.40%) |
4,634,094 |
| 유안타제6호스팩-[340360] |
2,190 |
-385(-14.95%) |
4,607,790 |
| 서울옥션-[063170] |
15,450 |
-750(-4.63%) |
4,602,453 |
| 제주반도체-[080220] |
6,000 |
-60(-0.99%) |
4,545,602 |
| SBI인베스트먼트-[019550] |
1,725 |
+40(+2.37%) |
4,539,392 |
| 대한그린파워-[060900] |
2,390 |
+25(+1.06%) |
4,537,483 |
| 다날-[064260] |
7,620 |
-160(-2.06%) |
4,515,658 |
| 현대바이오-[048410] |
44,500 |
-700(-1.55%) |
4,472,126 |
| 팜스토리-[027710] |
2,100 |
-60(-2.78%) |
4,441,085 |
| 라이프시맨틱스-[347700] |
16,000 |
+350(+2.24%) |
4,349,204 |
| 비덴트-[121800] |
13,300 |
+250(+1.92%) |
4,233,617 |
| 에스트래픽-[234300] |
8,350 |
-0(0.00%) |
4,169,433 |
| 팬스타엔터프라이즈-[054300] |
938 |
-15(-1.57%) |
4,016,686 |
| 국일제지-[078130] |
5,900 |
-140(-2.32%) |
3,989,157 |
| 조이시티-[067000] |
9,370 |
+230(+2.52%) |
3,923,866 |
| 루멘스-[038060] |
1,740 |
-135(-7.20%) |
3,916,565 |
| 휴림로봇-[090710] |
1,135 |
+10(+0.89%) |
3,815,706 |
| 비디아이-[148140] |
7,190 |
-900(-11.12%) |
3,787,980 |
| 아이크래프트-[052460] |
7,080 |
-350(-4.71%) |
3,717,378 |
| 원익큐브-[014190] |
4,440 |
-220(-4.72%) |
3,694,364 |
| KTH-[036030] |
11,900 |
-650(-5.18%) |
3,690,483 |
| 인터파크-[035080] |
5,090 |
-80(-1.55%) |
3,580,856 |
| 케이피엠테크-[042040] |
2,800 |
+15(+0.54%) |
3,471,955 |
| 마이더스AI-[222810] |
531 |
+15(+2.91%) |
3,463,960 |
| 루트로닉-[085370] |
9,530 |
-180(-1.85%) |
3,418,062 |
| 에이티세미콘-[089530] |
359 |
-5(-1.37%) |
3,379,776 |
| 형지I&C-[011080] |
1,565 |
-80(-4.86%) |
3,320,620 |
| 파인테크닉스-[106240] |
6,210 |
+310(+5.25%) |
3,294,913 |
| 대성엘텍-[025440] |
1,305 |
-5(-0.38%) |
3,246,134 |
| 쇼박스-[086980] |
5,090 |
-140(-2.68%) |
3,237,751 |
| 이그잭스-[060230] |
1,680 |
-0(0.00%) |
3,191,932 |
| 케이사인-[192250] |
2,045 |
+15(+0.74%) |
3,158,580 |
| 지엔코-[065060] |
955 |
+22(+2.36%) |
3,111,300 |
| 삼화네트웍스-[046390] |
5,050 |
+150(+3.06%) |
3,080,102 |
| 서한-[011370] |
1,585 |
-5(-0.31%) |
3,048,133 |
| 보성파워텍-[006910] |
2,505 |
+80(+3.30%) |
2,952,735 |
| DSC인베스트먼트-[241520] |
5,410 |
+50(+0.93%) |
2,926,121 |
| 데브시스터즈-[194480] |
124,300 |
-8,700(-6.54%) |
2,916,037 |
| 상지카일룸-[042940] |
1,420 |
+20(+1.43%) |
2,868,391 |
| 메디콕스-[054180] |
1,480 |
+125(+9.23%) |
2,841,784 |
| 리더스 기술투자-[019570] |
850 |
-18(-2.07%) |
2,757,330 |
| 초록뱀-[047820] |
2,180 |
-40(-1.80%) |
2,702,700 |
| 코렌-[078650] |
1,030 |
+49(+4.99%) |
2,699,551 |
| 케이씨티-[089150] |
8,860 |
+60(+0.68%) |
2,684,490 |
| 네오이뮨텍(Reg.S)-[950220] |
13,000 |
-800(-5.80%) |
2,631,141 |
| HB테크놀러지-[078150] |
3,160 |
+10(+0.32%) |
2,600,721 |
| 위지윅스튜디오-[299900] |
11,400 |
+600(+5.56%) |
2,593,115 |