| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,130 | -45(-2.07%) | 220,809,222 |
| 이아이디-[093230] | 378 | +8(+2.16%) | 105,444,068 |
| HMM-[011200] | 34,150 | +4,700(+15.96%) | 53,734,502 |
| 삼성중공업-[010140] | 7,240 | +410(+6.00%) | 48,419,227 |
| 대한전선-[001440] | 1,125 | +50(+4.65%) | 33,070,019 |
| 깨끗한나라-[004540] | 6,510 | +980(+17.72%) | 31,197,328 |
| KODEX 레버리지-[122630] | 26,050 | +495(+1.94%) | 29,622,556 |
| 서울식품-[004410] | 408 | -9(-2.16%) | 28,923,846 |
| 대한해운-[005880] | 3,750 | +205(+5.78%) | 28,868,288 |
| 팬오션-[028670] | 6,830 | +270(+4.12%) | 28,348,842 |
| KODEX 인버스-[114800] | 3,950 | -40(-1.00%) | 27,423,373 |
| 인스코비-[006490] | 3,310 | -685(-17.15%) | 23,100,291 |
| 한국전자홀딩스-[006200] | 1,585 | +95(+6.38%) | 21,971,935 |
| KODEX 코스닥150선물인버스-[251340] | 4,550 | -0(0.00%) | 20,627,385 |
| 쌍용양회-[003410] | 7,550 | +550(+7.86%) | 19,801,958 |
| 오리엔트바이오-[002630] | 1,295 | -120(-8.48%) | 16,740,059 |
| 휴니드-[005870] | 8,280 | +1,360(+19.65%) | 16,138,367 |
| 큐로-[015590] | 638 | -10(-1.54%) | 14,643,981 |
| 두산인프라코어-[042670] | 10,250 | +150(+1.49%) | 12,893,998 |
| 삼성전자-[005930] | 81,500 | +300(+0.37%) | 12,731,766 |
| 혜인-[003010] | 7,590 | -20(-0.26%) | 12,158,471 |
| 백광산업-[001340] | 4,680 | -15(-0.32%) | 11,870,117 |
| 대영포장-[014160] | 2,925 | -45(-1.52%) | 11,854,046 |
| 한솔로지스틱스-[009180] | 3,490 | +205(+6.24%) | 10,697,985 |
| 에넥스-[011090] | 2,125 | +20(+0.95%) | 10,022,542 |
| 동양물산-[002900] | 1,605 | -5(-0.31%) | 9,968,034 |
| STX중공업-[071970] | 4,595 | +715(+18.43%) | 9,441,739 |
| 백산-[035150] | 10,700 | +200(+1.90%) | 8,634,865 |
| KODEX 코스닥150 레버리지-[233740] | 14,870 | -0(0.00%) | 8,602,749 |
| 덕성-[004830] | 16,850 | +1,850(+12.33%) | 8,257,750 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 655 | -15(-2.24%) | 8,145,083 |
| 웅진-[016880] | 2,955 | -95(-3.11%) | 8,033,085 |
| 서연-[007860] | 17,300 | +350(+2.06%) | 7,389,664 |
| 롯데손해보험-[000400] | 1,800 | +55(+3.15%) | 7,074,978 |
| 태양금속-[004100] | 1,545 | -80(-4.92%) | 6,883,530 |
| 한온시스템-[018880] | 18,750 | +1,200(+6.84%) | 6,047,497 |
| 인터지스-[129260] | 3,920 | +130(+3.43%) | 5,512,557 |
| KODEX 200-[069500] | 41,905 | +385(+0.93%) | 5,389,595 |
| 유안타증권우-[003475] | 3,450 | +440(+14.62%) | 5,294,043 |
| LG유플러스-[032640] | 12,450 | +350(+2.89%) | 4,866,879 |
| 신풍제지-[002870] | 3,825 | +65(+1.73%) | 4,748,583 |
| 대한항공-[003490] | 28,050 | +1,250(+4.66%) | 4,691,713 |
| 신일전자-[002700] | 2,200 | -80(-3.51%) | 4,581,863 |
| 대우건설-[047040] | 6,470 | +130(+2.05%) | 4,547,373 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 560 | -5(-0.88%) | 4,471,335 |
| 두산중공업-[034020] | 12,700 | +450(+3.67%) | 4,344,626 |
| 쎌마테라퓨틱스-[015540] | 6,600 | +430(+6.97%) | 3,953,233 |
| 에이프로젠 KIC-[007460] | 2,030 | +15(+0.74%) | 3,826,663 |
| SK하이닉스-[000660] | 135,000 | +2,000(+1.50%) | 3,793,699 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 785 | -0(0.00%) | 3,772,074 |
| HSD엔진-[082740] | 8,830 | +530(+6.39%) | 3,652,193 |
| 사조동아원-[008040] | 1,330 | +25(+1.92%) | 3,625,564 |
| 한화생명-[088350] | 3,035 | +50(+1.68%) | 3,580,833 |
| 신성이엔지-[011930] | 3,155 | -65(-2.02%) | 3,527,394 |
| 우리종금-[010050] | 665 | +1(+0.15%) | 3,523,368 |
| 퍼스텍-[010820] | 2,645 | +195(+7.96%) | 3,476,828 |
| 한국토지신탁-[034830] | 2,185 | +90(+4.30%) | 3,336,255 |
| TIGER 200선물인버스2X-[252710] | 2,205 | -50(-2.22%) | 3,323,484 |
| 진흥기업-[002780] | 3,850 | -115(-2.90%) | 3,141,437 |
| 한화투자증권-[003530] | 2,980 | +110(+3.83%) | 3,108,217 |
| 진양화학-[051630] | 6,830 | +460(+7.22%) | 2,944,684 |
| 동방-[004140] | 6,660 | -140(-2.06%) | 2,910,605 |
| 유니온-[000910] | 9,130 | +10(+0.11%) | 2,845,316 |
| 우성사료-[006980] | 4,090 | -155(-3.65%) | 2,834,972 |
| KODEX 은행-[091170] | 7,050 | +50(+0.71%) | 2,819,888 |
| 신한지주-[055550] | 36,550 | +700(+1.95%) | 2,800,781 |
| 기아차-[000270] | 80,600 | -700(-0.86%) | 2,795,060 |
| 이스타코-[015020] | 1,245 | -50(-3.86%) | 2,732,813 |
| 한국카본-[017960] | 12,350 | +850(+7.39%) | 2,691,125 |
| 현대제철-[004020] | 46,400 | +1,800(+4.04%) | 2,683,413 |
| 웅진씽크빅-[095720] | 3,080 | -130(-4.05%) | 2,675,511 |
| 현대퓨처넷-[126560] | 4,860 | -240(-4.71%) | 2,605,514 |
| 삼부토건-[001470] | 3,385 | -80(-2.31%) | 2,567,439 |
| 에이프로젠제약-[003060] | 1,210 | +50(+4.31%) | 2,564,592 |
| 삼성엔지니어링-[028050] | 13,700 | +400(+3.01%) | 2,564,572 |
| 성신양회-[004980] | 8,950 | +470(+5.54%) | 2,524,272 |
| 한화솔루션-[009830] | 47,700 | -300(-0.62%) | 2,522,503 |
| SK증권-[001510] | 853 | +9(+1.07%) | 2,471,355 |
| 세화아이엠씨-[145210] | 622 | +10(+1.63%) | 2,439,045 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 830 | +10(+1.22%) | 2,410,290 |
| 일성건설-[013360] | 1,525 | +125(+8.93%) | 2,406,243 |
| TIGER 200 중공업-[139230] | 3,185 | +215(+7.24%) | 2,370,364 |
| 센트럴인사이트-[012600] | 3,005 | -475(-13.65%) | 2,359,563 |
| 동국제강-[001230] | 12,200 | +900(+7.96%) | 2,335,929 |
| KEC-[092220] | 2,300 | +70(+3.14%) | 2,257,255 |
| 솔루엠-[248070] | 26,500 | +400(+1.53%) | 2,237,982 |
| 극동유화-[014530] | 5,240 | -50(-0.95%) | 2,226,236 |
| 엔케이물산-[009810] | 622 | -8(-1.27%) | 2,203,922 |
| 까뮤이앤씨-[013700] | 2,140 | -60(-2.73%) | 2,158,614 |
| 두올-[016740] | 5,150 | +185(+3.73%) | 2,131,306 |
| 벽산-[007210] | 2,645 | +85(+3.32%) | 2,121,767 |
| 한화시스템-[272210] | 20,200 | +1,100(+5.76%) | 2,025,584 |
| 우리금융지주-[316140] | 10,000 | +20(+0.20%) | 2,002,617 |
| 동양철관-[008970] | 1,285 | +15(+1.18%) | 1,983,631 |
| LG전자-[066570] | 143,000 | -5,000(-3.38%) | 1,983,506 |
| 한국조선해양-[009540] | 132,000 | +13,500(+11.39%) | 1,920,091 |
| 세하-[027970] | 1,910 | -0(0.00%) | 1,910,985 |
| 보해양조-[000890] | 1,045 | -0(0.00%) | 1,879,749 |
| 동양-[001520] | 1,395 | +5(+0.36%) | 1,854,350 |
| 맥쿼리인프라-[088980] | 11,600 | +200(+1.75%) | 1,839,727 |