콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 소리바다-[053110] |
287 |
+53(+22.65%) |
154,818,624 |
| 이트론-[096040] |
683 |
-19(-2.71%) |
88,140,853 |
| 티케이케미칼-[104480] |
3,775 |
+585(+18.34%) |
84,321,118 |
| 세종텔레콤-[036630] |
887 |
+26(+3.02%) |
63,162,809 |
| 이화전기-[024810] |
212 |
-11(-4.93%) |
54,922,075 |
| 자안-[221610] |
383 |
+1(+0.26%) |
47,322,724 |
| 제주반도체-[080220] |
6,060 |
+610(+11.19%) |
42,790,119 |
| 에스트래픽-[234300] |
8,350 |
+1,070(+14.70%) |
34,621,703 |
| 위지트-[036090] |
1,860 |
+95(+5.38%) |
27,915,035 |
| 이그잭스-[060230] |
1,680 |
+65(+4.02%) |
25,432,508 |
| 지니뮤직-[043610] |
7,090 |
-310(-4.19%) |
20,163,556 |
| 형지I&C-[011080] |
1,645 |
+5(+0.30%) |
19,751,443 |
| KTH-[036030] |
12,550 |
+1,900(+17.84%) |
18,627,280 |
| 아이에이-[038880] |
1,505 |
+40(+2.73%) |
18,584,822 |
| 삼표시멘트-[038500] |
5,500 |
+370(+7.21%) |
18,078,095 |
| KNN-[058400] |
2,055 |
+125(+6.48%) |
17,641,400 |
| 썸에이지-[208640] |
2,940 |
-675(+29.80%) |
17,131,857 |
| 흥국에프엔비-[189980] |
4,655 |
+55(+1.20%) |
16,819,488 |
| 쇼박스-[086980] |
5,230 |
+310(+6.30%) |
16,730,661 |
| 빅텍-[065450] |
7,410 |
+150(+2.07%) |
16,463,487 |
| 포메탈-[119500] |
4,370 |
-110(-2.46%) |
15,667,358 |
| 릭스솔루션-[029480] |
638 |
+12(+1.92%) |
14,518,007 |
| 팬엔터테인먼트-[068050] |
9,090 |
+140(+1.56%) |
14,226,347 |
| 우리기술투자-[041190] |
7,000 |
+70(+1.01%) |
13,812,278 |
| 중앙백신-[072020] |
19,250 |
+1,650(+9.38%) |
12,994,765 |
| 서한-[011370] |
1,590 |
+50(+3.25%) |
12,399,473 |
| 네오오토-[212560] |
10,000 |
+2,120(+26.90%) |
11,898,358 |
| 에이비프로바이오-[195990] |
852 |
-32(-3.62%) |
11,676,553 |
| 인터파크-[035080] |
5,170 |
+265(+5.40%) |
11,072,426 |
| 씨아이에스-[222080] |
15,550 |
+1,350(+9.51%) |
11,046,047 |
| 알티캐스트-[085810] |
2,010 |
+130(+6.91%) |
10,718,029 |
| 루트로닉-[085370] |
9,710 |
-2,790(-22.32%) |
10,468,493 |
| 오리엔트정공-[065500] |
785 |
-37(-4.50%) |
10,140,865 |
| 한국맥널티-[222980] |
8,810 |
-170(-1.89%) |
9,358,342 |
| 원익큐브-[014190] |
4,660 |
-15(-0.32%) |
9,284,517 |
| HB테크놀러지-[078150] |
3,150 |
+130(+4.30%) |
8,922,723 |
| 국일제지-[078130] |
6,040 |
-60(-0.98%) |
8,664,306 |
| SM Life Design-[063440] |
3,405 |
+100(+3.03%) |
8,620,677 |
| 코디엠-[224060] |
332 |
+2(+0.61%) |
8,240,718 |
| iMBC-[052220] |
5,590 |
+60(+1.08%) |
8,150,236 |
| 러셀-[217500] |
5,500 |
-100(-1.79%) |
7,737,675 |
| 자이언트스텝-[289220] |
32,750 |
+4,150(+14.51%) |
7,712,272 |
| 루멘스-[038060] |
1,875 |
+175(+10.29%) |
7,592,383 |
| 특수건설-[026150] |
8,310 |
+130(+1.59%) |
7,520,117 |
| 스튜디오산타클로스-[204630] |
2,810 |
+320(+12.85%) |
7,399,702 |
| 씨엠에스에듀-[225330] |
6,450 |
-70(-1.07%) |
7,391,322 |
| 제넨바이오-[072520] |
1,825 |
-45(-2.41%) |
6,812,557 |
| 대한그린파워-[060900] |
2,365 |
+145(+6.53%) |
6,499,091 |
| SDN-[099220] |
3,000 |
+120(+4.17%) |
6,199,691 |
| SFA반도체-[036540] |
8,010 |
+90(+1.14%) |
6,130,050 |
| 팬스타엔터프라이즈-[054300] |
953 |
-38(-3.83%) |
6,062,998 |
| 디지탈옵틱-[106520] |
470 |
-35(-6.93%) |
5,720,825 |
| 바이넥스-[053030] |
17,900 |
-1,900(-9.60%) |
5,151,432 |
| 구영테크-[053270] |
4,760 |
-0(0.00%) |
4,870,240 |
| 미래에셋벤처투자-[100790] |
9,100 |
+170(+1.90%) |
4,862,013 |
| 파인테크닉스-[106240] |
5,900 |
+400(+7.27%) |
4,781,989 |
| 다날-[064260] |
7,780 |
-100(-1.27%) |
4,692,968 |
| SBI인베스트먼트-[019550] |
1,685 |
-25(-1.46%) |
4,608,355 |
| 프레스티지바이오로직스-[334970] |
14,050 |
-1,250(-8.17%) |
4,519,551 |
| 장원테크-[174880] |
973 |
-19(-1.92%) |
4,451,020 |
| 토박스코리아-[215480] |
1,355 |
+5(+0.37%) |
4,391,557 |
| 이씨에스-[067010] |
7,140 |
+320(+4.69%) |
4,385,819 |
| 대성창투-[027830] |
3,295 |
+60(+1.85%) |
4,354,775 |
| 승일-[049830] |
21,550 |
-4,950(+29.82%) |
4,314,827 |
| 아주IB투자-[027360] |
5,960 |
+40(+0.68%) |
4,196,782 |
| 퓨쳐스트림네트웍스-[214270] |
1,335 |
-5(-0.37%) |
4,169,951 |
| 모베이스전자-[012860] |
2,685 |
+115(+4.47%) |
4,080,816 |
| 유니슨-[018000] |
4,320 |
+90(+2.13%) |
4,021,394 |
| 케이사인-[192250] |
2,030 |
-75(-3.56%) |
3,993,776 |
| 라이프시맨틱스-[347700] |
15,650 |
-300(-1.88%) |
3,977,203 |
| 동국알앤에스-[075970] |
5,750 |
+30(+0.52%) |
3,961,140 |
| 팜스토리-[027710] |
2,160 |
+5(+0.23%) |
3,948,937 |
| 컴퍼니케이-[307930] |
11,200 |
-250(-2.18%) |
3,885,803 |
| 박셀바이오-[323990] |
123,200 |
+10,100(+8.93%) |
3,784,449 |
| 에이티넘인베스트-[021080] |
3,055 |
-115(-3.63%) |
3,740,392 |
| 서연탑메탈-[019770] |
12,850 |
+150(+1.18%) |
3,727,882 |
| 한국가구-[004590] |
6,710 |
-90(-1.32%) |
3,711,181 |
| 크루셜텍-[114120] |
1,225 |
+125(+11.36%) |
3,658,935 |
| 에프앤리퍼블릭-[064090] |
288 |
-42(-12.73%) |
3,620,832 |
| 비덴트-[121800] |
13,050 |
+50(+0.38%) |
3,573,062 |
| 대성엘텍-[025440] |
1,310 |
-40(-2.96%) |
3,522,169 |
| CSA 코스믹-[083660] |
2,190 |
+350(+19.02%) |
3,444,997 |
| 케이피엠테크-[042040] |
2,785 |
+45(+1.64%) |
3,432,874 |
| 에이티세미콘-[089530] |
364 |
-5(-1.36%) |
3,398,211 |
| 디스플레이텍-[066670] |
5,040 |
-20(-0.40%) |
3,223,563 |
| 알로이스-[297570] |
4,660 |
+10(+0.22%) |
3,204,085 |
| UCI-[038340] |
537 |
-42(-7.25%) |
3,187,304 |
| 한국테크놀로지-[053590] |
1,210 |
-60(-4.72%) |
3,137,225 |
| 경남스틸-[039240] |
2,675 |
+105(+4.09%) |
3,133,620 |
| 태양-[053620] |
11,650 |
+1,760(+17.80%) |
3,121,485 |
| 포스코엠텍-[009520] |
9,010 |
+240(+2.74%) |
3,077,644 |
| 신원종합개발-[017000] |
9,090 |
+540(+6.32%) |
3,018,577 |
| 한일단조-[024740] |
1,925 |
-0(0.00%) |
3,016,687 |
| 메이슨캐피탈-[021880] |
556 |
+10(+1.83%) |
2,985,662 |
| 코다코-[046070] |
1,215 |
+15(+1.25%) |
2,978,293 |
| ITX-AI-[099520] |
1,285 |
-120(-8.54%) |
2,949,942 |
| 삼천리자전거-[024950] |
13,950 |
+1,550(+12.50%) |
2,921,156 |
| 화성밸브-[039610] |
6,990 |
+330(+4.95%) |
2,911,718 |
| 삼강엠앤티-[100090] |
19,950 |
+950(+5.00%) |
2,905,874 |
| 자연과환경-[043910] |
1,510 |
-20(-1.31%) |
2,842,505 |