| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,175 | -20(-0.91%) | 323,207,368 |
| 웅진-[016880] | 3,050 | +225(+7.96%) | 63,172,076 |
| 대영포장-[014160] | 2,970 | +75(+2.59%) | 62,776,414 |
| KODEX 인버스-[114800] | 3,990 | -20(-0.50%) | 54,271,644 |
| 이아이디-[093230] | 370 | -23(-5.85%) | 53,307,043 |
| 대한전선-[001440] | 1,075 | +65(+6.44%) | 49,526,053 |
| KODEX 코스닥150선물인버스-[251340] | 4,550 | +10(+0.22%) | 35,437,214 |
| 서울식품-[004410] | 417 | -13(-3.02%) | 27,601,270 |
| KODEX 레버리지-[122630] | 25,555 | +195(+0.77%) | 27,372,042 |
| 두산인프라코어-[042670] | 10,100 | +550(+5.76%) | 23,729,331 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 670 | +30(+4.69%) | 18,934,928 |
| 혜인-[003010] | 7,610 | -70(-0.91%) | 18,517,247 |
| 깨끗한나라-[004540] | 5,530 | -1,275(+29.96%) | 18,044,448 |
| SH에너지화학-[002360] | 914 | -6(-0.65%) | 17,429,718 |
| 덕성-[004830] | 15,000 | +1,650(+12.36%) | 16,968,564 |
| 삼성전자-[005930] | 81,200 | +200(+0.25%) | 14,652,572 |
| 한국전자홀딩스-[006200] | 1,490 | -40(-2.61%) | 14,650,685 |
| 백산-[035150] | 10,500 | +630(+6.38%) | 14,607,532 |
| 팬오션-[028670] | 6,560 | -40(-0.61%) | 13,310,627 |
| HMM-[011200] | 29,450 | +300(+1.03%) | 12,781,573 |
| 서연-[007860] | 16,950 | +700(+4.31%) | 12,611,829 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 565 | +25(+4.63%) | 11,376,756 |
| 큐로-[015590] | 648 | +24(+3.85%) | 11,149,920 |
| 신풍제지-[002870] | 3,760 | +340(+9.94%) | 10,750,905 |
| KODEX 코스닥150 레버리지-[233740] | 14,870 | -35(-0.23%) | 10,515,662 |
| KTcs-[058850] | 3,135 | +195(+6.63%) | 10,248,910 |
| 삼성중공업-[010140] | 6,830 | -10(-0.15%) | 9,033,622 |
| 진흥기업-[002780] | 3,965 | +45(+1.15%) | 8,650,000 |
| 웅진씽크빅-[095720] | 3,210 | -15(-0.47%) | 8,508,326 |
| KODEX 200-[069500] | 41,520 | +180(+0.44%) | 8,400,073 |
| 이스타코-[015020] | 1,295 | +85(+7.02%) | 8,214,043 |
| 인스코비-[006490] | 3,995 | +395(+10.97%) | 7,625,824 |
| 에넥스-[011090] | 2,105 | +10(+0.48%) | 7,348,018 |
| TIGER 200선물인버스2X-[252710] | 2,255 | -15(-0.66%) | 6,406,541 |
| 동방-[004140] | 6,800 | +30(+0.44%) | 5,888,810 |
| 한화솔루션-[009830] | 48,000 | +3,000(+6.67%) | 5,776,316 |
| 동양-[001520] | 1,390 | +30(+2.21%) | 5,427,047 |
| 대한해운-[005880] | 3,545 | -40(-1.12%) | 5,155,072 |
| 모나리자-[012690] | 5,140 | +90(+1.78%) | 5,131,812 |
| 백광산업-[001340] | 4,695 | -160(-3.30%) | 5,104,423 |
| 극동유화-[014530] | 5,290 | -10(-0.19%) | 5,095,965 |
| 기신정기-[092440] | 5,530 | +20(+0.36%) | 4,820,664 |
| 세하-[027970] | 1,910 | +80(+4.37%) | 4,800,143 |
| 이엔플러스-[074610] | 4,680 | +130(+2.86%) | 4,775,859 |
| 에이프로젠 KIC-[007460] | 2,015 | -65(-3.12%) | 4,649,053 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 785 | -45(-5.42%) | 4,627,746 |
| 유니온-[000910] | 9,120 | -270(-2.88%) | 4,586,817 |
| 우성사료-[006980] | 4,245 | -55(-1.28%) | 4,438,770 |
| 진도-[088790] | 5,220 | +10(+0.19%) | 4,250,994 |
| 현대퓨처넷-[126560] | 5,100 | -300(-5.56%) | 4,187,921 |
| SK하이닉스-[000660] | 133,000 | -500(-0.37%) | 4,125,901 |
| KR모터스-[000040] | 1,385 | -60(-4.15%) | 3,986,517 |
| 진양화학-[051630] | 6,370 | +170(+2.74%) | 3,878,904 |
| 솔루엠-[248070] | 26,100 | +600(+2.35%) | 3,796,054 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 820 | -60(-6.82%) | 3,699,126 |
| KCTC-[009070] | 6,760 | +50(+0.75%) | 3,670,372 |
| 동양물산-[002900] | 1,610 | -20(-1.23%) | 3,662,206 |
| 대우건설-[047040] | 6,340 | +70(+1.12%) | 3,555,860 |
| 신성이엔지-[011930] | 3,220 | -35(-1.08%) | 3,540,166 |
| 오리엔트바이오-[002630] | 1,415 | +45(+3.28%) | 3,411,320 |
| 까뮤이앤씨-[013700] | 2,200 | -25(-1.12%) | 3,366,413 |
| 넥스트사이언스-[003580] | 5,850 | +100(+1.74%) | 3,344,520 |
| 노루페인트-[090350] | 9,960 | +360(+3.75%) | 3,180,368 |
| 한국전력-[015760] | 23,100 | +300(+1.32%) | 3,156,663 |
| 유니온머티리얼-[047400] | 4,110 | -70(-1.67%) | 3,140,436 |
| KC코트렐-[119650] | 9,400 | +710(+8.17%) | 3,031,733 |
| 보해양조-[000890] | 1,045 | +5(+0.48%) | 3,030,539 |
| 기아차-[000270] | 81,300 | -500(-0.61%) | 3,004,427 |
| 한화생명-[088350] | 2,985 | +15(+0.51%) | 2,980,530 |
| 드림텍-[192650] | 9,680 | +160(+1.68%) | 2,839,769 |
| 한솔홈데코-[025750] | 2,000 | -5(-0.25%) | 2,677,997 |
| 삼성출판사-[068290] | 47,250 | +850(+1.83%) | 2,673,318 |
| 사조동아원-[008040] | 1,305 | -0(0.00%) | 2,632,627 |
| 서연이화-[200880] | 9,400 | -20(-0.21%) | 2,620,836 |
| 대한항공-[003490] | 26,800 | +50(+0.19%) | 2,579,126 |
| KB금융-[105560] | 52,600 | +1,600(+3.14%) | 2,491,553 |
| 한화손해보험-[000370] | 4,860 | -110(-2.21%) | 2,436,498 |
| 동양철관-[008970] | 1,270 | -0(0.00%) | 2,383,688 |
| 에이플러스에셋-[244920] | 8,700 | +1,000(+12.99%) | 2,377,008 |
| 맥쿼리인프라-[088980] | 11,400 | +100(+0.88%) | 2,373,961 |
| 세화아이엠씨-[145210] | 612 | -3(-0.49%) | 2,372,483 |
| 신한지주-[055550] | 35,850 | +750(+2.14%) | 2,356,986 |
| 메리츠증권-[008560] | 4,320 | -40(-0.92%) | 2,328,060 |
| 엔케이물산-[009810] | 630 | +2(+0.32%) | 2,286,767 |
| 우리종금-[010050] | 664 | +5(+0.76%) | 2,183,377 |
| KODEX WTI원유선물(H)-[261220] | 8,985 | +240(+2.74%) | 2,136,045 |
| 태양금속-[004100] | 1,625 | +65(+4.17%) | 2,108,363 |
| SK증권-[001510] | 844 | +2(+0.24%) | 2,098,730 |
| 두산중공업-[034020] | 12,250 | +200(+1.66%) | 2,055,911 |
| 벽산-[007210] | 2,560 | -0(0.00%) | 2,042,220 |
| KODEX 은행-[091170] | 7,000 | +70(+1.01%) | 2,027,185 |
| 남선알미늄-[008350] | 4,015 | +40(+1.01%) | 1,998,041 |
| 쌍용양회-[003410] | 7,000 | +50(+0.72%) | 1,981,666 |
| 대원화성-[024890] | 2,820 | -35(-1.23%) | 1,971,971 |
| 신풍제약-[019170] | 94,800 | -5,700(-5.67%) | 1,932,395 |
| 한온시스템-[018880] | 17,550 | -400(-2.23%) | 1,910,316 |
| 형지엘리트-[093240] | 3,990 | -210(-5.00%) | 1,884,039 |
| LG디스플레이-[034220] | 21,900 | -300(-1.35%) | 1,830,863 |
| 에이프로젠제약-[003060] | 1,160 | +10(+0.87%) | 1,813,616 |
| 기업은행-[024110] | 9,030 | +130(+1.46%) | 1,778,420 |