콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 원익큐브-[014190] |
4,675 |
+275(+6.25%) |
79,251,650 |
| 이트론-[096040] |
702 |
-0(0.00%) |
65,803,560 |
| 세종텔레콤-[036630] |
861 |
+2(+0.23%) |
42,201,498 |
| 소리바다-[053110] |
234 |
+13(+5.88%) |
37,619,126 |
| 지니뮤직-[043610] |
7,400 |
-330(-4.27%) |
36,478,911 |
| 자안-[221610] |
382 |
+15(+4.09%) |
36,025,946 |
| 오리엔트정공-[065500] |
822 |
-87(-9.57%) |
33,690,027 |
| 이화전기-[024810] |
223 |
-1(-0.45%) |
32,997,375 |
| 삼표시멘트-[038500] |
5,130 |
+80(+1.58%) |
32,988,141 |
| 알로이스-[297570] |
4,650 |
+390(+9.15%) |
31,577,350 |
| 팬엔터테인먼트-[068050] |
8,950 |
+1,460(+19.49%) |
31,348,918 |
| iMBC-[052220] |
5,530 |
+410(+8.01%) |
29,923,735 |
| 코디엠-[224060] |
330 |
-12(-3.51%) |
25,111,235 |
| 코퍼스코리아-[322780] |
2,540 |
+365(+16.78%) |
22,102,512 |
| 대성엘텍-[025440] |
1,350 |
+100(+8.00%) |
21,444,992 |
| 정다운-[208140] |
3,250 |
+305(+10.36%) |
20,946,930 |
| 특수건설-[026150] |
8,180 |
+410(+5.28%) |
20,225,139 |
| 제넨바이오-[072520] |
1,870 |
+245(+15.08%) |
19,715,703 |
| KTH-[036030] |
10,650 |
-600(-5.33%) |
18,659,236 |
| HB테크놀러지-[078150] |
3,020 |
+210(+7.47%) |
16,631,171 |
| 릭스솔루션-[029480] |
626 |
-71(-10.19%) |
16,337,123 |
| 우리기술투자-[041190] |
6,930 |
+30(+0.43%) |
16,084,412 |
| 제이엠티-[094970] |
3,600 |
-155(-4.13%) |
15,416,250 |
| 장원테크-[174880] |
992 |
+101(+11.34%) |
14,243,326 |
| KD-[044180] |
1,220 |
+110(+9.91%) |
13,117,340 |
| 대한그린파워-[060900] |
2,220 |
-5(-0.22%) |
13,000,336 |
| 에스트래픽-[234300] |
7,280 |
-1,680(+30.00%) |
12,917,304 |
| 감마누-[192410] |
4,065 |
+275(+7.26%) |
12,247,608 |
| 서연탑메탈-[019770] |
12,700 |
+1,600(+14.41%) |
12,089,042 |
| 러셀-[217500] |
5,600 |
+220(+4.09%) |
11,662,667 |
| 모베이스전자-[012860] |
2,570 |
-490(-16.01%) |
11,205,831 |
| 썸에이지-[208640] |
2,265 |
+265(+13.25%) |
10,991,605 |
| 아이크래프트-[052460] |
7,460 |
+80(+1.08%) |
10,697,724 |
| 대성파인텍-[104040] |
2,770 |
+45(+1.65%) |
10,380,166 |
| 다날-[064260] |
7,880 |
-70(-0.88%) |
10,342,076 |
| 손오공-[066910] |
2,670 |
-150(-5.32%) |
9,957,076 |
| 형지I&C-[011080] |
1,640 |
-375(+29.64%) |
9,695,099 |
| 자연과환경-[043910] |
1,530 |
+50(+3.38%) |
9,451,780 |
| 디스플레이텍-[066670] |
5,060 |
-70(-1.36%) |
9,400,190 |
| 케이씨티-[089150] |
8,920 |
-90(-1.00%) |
9,329,509 |
| 티케이케미칼-[104480] |
3,190 |
+190(+6.33%) |
9,242,968 |
| 화성밸브-[039610] |
6,660 |
+190(+2.94%) |
9,125,588 |
| 고려시멘트-[198440] |
3,550 |
+30(+0.85%) |
8,954,414 |
| 에이비프로바이오-[195990] |
884 |
+47(+5.62%) |
8,842,577 |
| 팬스타엔터프라이즈-[054300] |
991 |
-19(-1.88%) |
8,790,108 |
| 우리조명-[037400] |
2,735 |
+60(+2.24%) |
8,585,986 |
| 한빛소프트-[047080] |
6,610 |
-100(-1.49%) |
8,050,700 |
| 스튜디오산타클로스-[204630] |
2,490 |
+400(+19.14%) |
7,977,268 |
| 케이사인-[192250] |
2,105 |
+30(+1.45%) |
7,593,059 |
| 티비씨-[033830] |
1,435 |
+5(+0.35%) |
7,493,430 |
| 줌인터넷-[239340] |
5,550 |
+230(+4.32%) |
7,335,339 |
| 이그잭스-[060230] |
1,615 |
+95(+6.25%) |
7,211,066 |
| 에이티세미콘-[089530] |
369 |
+8(+2.22%) |
7,077,629 |
| 쇼박스-[086980] |
4,920 |
+120(+2.50%) |
6,638,796 |
| 아이에이-[038880] |
1,465 |
-20(-1.35%) |
6,477,064 |
| 삼화네트웍스-[046390] |
5,150 |
+295(+6.08%) |
6,406,660 |
| 빅텍-[065450] |
7,260 |
-270(-3.59%) |
6,333,451 |
| 한국가구-[004590] |
6,800 |
-60(-0.87%) |
6,303,745 |
| 프레스티지바이오로직스-[334970] |
15,300 |
-2,250(-12.82%) |
6,157,089 |
| NE능률-[053290] |
10,400 |
+460(+4.63%) |
6,014,643 |
| ITX-AI-[099520] |
1,405 |
+65(+4.85%) |
5,988,041 |
| 디지탈옵틱-[106520] |
505 |
-20(-3.81%) |
5,879,875 |
| 크리스탈지노믹스-[083790] |
15,650 |
+650(+4.33%) |
5,646,417 |
| 알티캐스트-[085810] |
1,880 |
+25(+1.35%) |
5,628,178 |
| SM Life Design-[063440] |
3,305 |
+40(+1.23%) |
5,569,755 |
| SBI인베스트먼트-[019550] |
1,710 |
-5(-0.29%) |
5,568,292 |
| 팜스토리-[027710] |
2,155 |
-90(-4.01%) |
5,403,175 |
| 오성첨단소재-[052420] |
3,985 |
+75(+1.92%) |
5,316,039 |
| 루멘스-[038060] |
1,700 |
-545(-24.28%) |
5,234,415 |
| 미래에셋벤처투자-[100790] |
8,930 |
+500(+5.93%) |
5,150,743 |
| 퓨쳐스트림네트웍스-[214270] |
1,340 |
-65(-4.63%) |
5,148,535 |
| 제노코-[361390] |
80,100 |
+15,100(+23.23%) |
4,951,948 |
| 아주IB투자-[027360] |
5,920 |
+60(+1.02%) |
4,865,930 |
| W홀딩컴퍼니-[052300] |
306 |
-3(-0.97%) |
4,780,181 |
| 국일제지-[078130] |
6,100 |
-40(-0.65%) |
4,743,156 |
| 대창솔루션-[096350] |
436 |
+23(+5.57%) |
4,533,131 |
| 승일-[049830] |
16,600 |
-0(0.00%) |
4,479,913 |
| 솔본-[035610] |
9,350 |
+250(+2.75%) |
4,469,482 |
| 유니슨-[018000] |
4,230 |
+270(+6.82%) |
4,452,284 |
| 라이프시맨틱스-[347700] |
15,950 |
-1,550(-8.86%) |
4,423,847 |
| 포인트엔지니어링-[256630] |
3,435 |
+265(+8.36%) |
4,310,682 |
| 신원종합개발-[017000] |
8,550 |
+150(+1.79%) |
4,273,876 |
| 골든센츄리-[900280] |
387 |
-6(-1.53%) |
4,259,799 |
| 현대바이오-[048410] |
51,000 |
+3,700(+7.82%) |
4,202,879 |
| 시티랩스-[139050] |
1,005 |
+9(+0.90%) |
4,197,557 |
| 모베이스-[101330] |
4,675 |
-205(-4.20%) |
3,976,595 |
| 디지틀조선-[033130] |
3,150 |
+150(+5.00%) |
3,770,181 |
| 지니틱스-[303030] |
3,505 |
-175(-4.76%) |
3,647,150 |
| UCI-[038340] |
579 |
-118(-16.93%) |
3,621,882 |
| 아이진-[185490] |
17,800 |
+1,750(+10.90%) |
3,534,919 |
| 아이원스-[114810] |
8,650 |
+450(+5.49%) |
3,474,964 |
| 초록뱀-[047820] |
2,250 |
+30(+1.35%) |
3,451,240 |
| 위니아딤채-[071460] |
3,970 |
+320(+8.77%) |
3,450,603 |
| 자이언트스텝-[289220] |
28,600 |
-6,600(+30.00%) |
3,435,494 |
| 대성창투-[027830] |
3,235 |
+85(+2.70%) |
3,357,347 |
| 위지윅스튜디오-[299900] |
10,700 |
+450(+4.39%) |
3,302,970 |
| 한국선재-[025550] |
3,390 |
+65(+1.95%) |
3,301,383 |
| 흥국에프엔비-[189980] |
4,600 |
+40(+0.88%) |
3,262,470 |
| 엠에프엠코리아-[323230] |
2,120 |
+105(+5.21%) |
3,232,972 |
| CSA 코스믹-[083660] |
1,840 |
-785(-29.90%) |
3,228,645 |