| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,195 | +20(+0.92%) | 331,042,959 |
| 대원화성-[024890] | 2,855 | +185(+6.93%) | 60,548,872 |
| 웅진씽크빅-[095720] | 3,225 | +215(+7.14%) | 45,489,109 |
| KODEX 인버스-[114800] | 4,010 | +15(+0.38%) | 39,548,144 |
| KODEX 코스닥150선물인버스-[251340] | 4,540 | -50(-1.09%) | 38,236,532 |
| 서울식품-[004410] | 430 | -12(-2.71%) | 29,887,813 |
| 서연-[007860] | 16,250 | +3,050(+23.11%) | 28,694,724 |
| 한국전자홀딩스-[006200] | 1,530 | +55(+3.73%) | 27,313,162 |
| 이아이디-[093230] | 393 | +2(+0.51%) | 24,644,436 |
| KODEX 레버리지-[122630] | 25,360 | -220(-0.86%) | 24,644,261 |
| 대영포장-[014160] | 2,895 | -120(-3.98%) | 23,581,822 |
| 웅진-[016880] | 2,825 | -650(+29.89%) | 21,003,184 |
| 에넥스-[011090] | 2,095 | +160(+8.27%) | 20,489,564 |
| HMM-[011200] | 29,150 | +700(+2.46%) | 19,771,751 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 640 | -55(-7.91%) | 18,476,584 |
| 삼성중공업-[010140] | 6,840 | +380(+5.88%) | 18,443,290 |
| 삼성전자-[005930] | 81,000 | -800(-0.98%) | 17,829,008 |
| 백광산업-[001340] | 4,855 | +390(+8.73%) | 17,167,991 |
| KR모터스-[000040] | 1,445 | +85(+6.25%) | 16,610,480 |
| 세화아이엠씨-[145210] | 615 | +20(+3.36%) | 16,540,656 |
| 극동유화-[014530] | 5,300 | +270(+5.37%) | 15,933,853 |
| 덕성-[004830] | 13,350 | +1,750(+15.09%) | 15,872,457 |
| 팬오션-[028670] | 6,600 | -270(-3.93%) | 15,300,480 |
| 형지엘리트-[093240] | 4,200 | +540(+14.75%) | 14,918,347 |
| 서연이화-[200880] | 9,420 | +540(+6.08%) | 13,058,966 |
| 동양물산-[002900] | 1,630 | +65(+4.15%) | 12,838,015 |
| 두산인프라코어-[042670] | 9,550 | +240(+2.58%) | 12,349,328 |
| 혜인-[003010] | 7,680 | -230(-2.91%) | 12,163,023 |
| 오리엔트바이오-[002630] | 1,370 | -210(-13.29%) | 12,113,354 |
| 진흥기업-[002780] | 3,920 | +115(+3.02%) | 11,863,796 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 540 | -50(-8.47%) | 10,667,985 |
| 백산-[035150] | 9,870 | +1,600(+19.35%) | 10,351,747 |
| KODEX 코스닥150 레버리지-[233740] | 14,905 | +255(+1.74%) | 9,590,198 |
| 보해양조-[000890] | 1,040 | +40(+4.00%) | 8,889,225 |
| 까뮤이앤씨-[013700] | 2,225 | -150(-6.32%) | 8,561,845 |
| 한화손해보험-[000370] | 4,970 | +425(+9.35%) | 8,442,214 |
| 엔케이물산-[009810] | 628 | +15(+2.45%) | 8,276,263 |
| 신성이엔지-[011930] | 3,255 | +25(+0.77%) | 7,355,643 |
| 현대퓨처넷-[126560] | 5,400 | +390(+7.78%) | 6,833,523 |
| 진양화학-[051630] | 6,200 | +640(+11.51%) | 6,693,012 |
| 대한해운-[005880] | 3,585 | +5(+0.14%) | 6,439,519 |
| 대한항공-[003490] | 26,750 | -550(-2.01%) | 6,341,864 |
| 대한전선-[001440] | 1,010 | -0(0.00%) | 6,307,759 |
| 솔루엠-[248070] | 25,500 | +3,050(+13.59%) | 6,151,644 |
| TIGER 200선물인버스2X-[252710] | 2,270 | +20(+0.89%) | 5,973,599 |
| 대우건설-[047040] | 6,270 | -240(-3.69%) | 5,915,378 |
| 진양폴리-[010640] | 4,510 | +250(+5.87%) | 5,871,746 |
| 유니온-[000910] | 9,390 | -190(-1.98%) | 5,590,511 |
| 에이프로젠 KIC-[007460] | 2,080 | -45(-2.12%) | 5,538,803 |
| 진양홀딩스-[100250] | 3,050 | +65(+2.18%) | 5,272,696 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 830 | +55(+7.10%) | 5,239,318 |
| 사조동아원-[008040] | 1,305 | -35(-2.61%) | 4,864,255 |
| 우리종금-[010050] | 659 | -9(-1.35%) | 4,644,260 |
| 동아지질-[028100] | 17,300 | +1,050(+6.46%) | 4,248,010 |
| 한화생명-[088350] | 2,970 | -45(-1.49%) | 4,219,664 |
| KT-[030200] | 27,700 | +1,000(+3.75%) | 4,217,204 |
| KEC-[092220] | 2,210 | -65(-2.86%) | 4,215,394 |
| SK하이닉스-[000660] | 133,500 | -1,500(-1.11%) | 3,854,810 |
| 써니전자-[004770] | 3,215 | -110(-3.31%) | 3,830,042 |
| KODEX 200-[069500] | 41,340 | -190(-0.46%) | 3,790,184 |
| KTcs-[058850] | 2,940 | +35(+1.20%) | 3,733,894 |
| KCTC-[009070] | 6,710 | -500(-6.93%) | 3,725,615 |
| 동방-[004140] | 6,770 | -330(-4.65%) | 3,445,485 |
| 유니온머티리얼-[047400] | 4,180 | -195(-4.46%) | 3,012,677 |
| 넥스트사이언스-[003580] | 5,750 | -820(-12.48%) | 3,009,532 |
| 금호에이치티-[214330] | 2,310 | +30(+1.32%) | 2,853,923 |
| SK증권-[001510] | 842 | -4(-0.47%) | 2,830,687 |
| 동양-[001520] | 1,360 | +40(+3.03%) | 2,784,596 |
| 우성사료-[006980] | 4,300 | -20(-0.46%) | 2,783,223 |
| 기아차-[000270] | 81,800 | -1,700(-2.04%) | 2,658,497 |
| 한화투자증권-[003530] | 2,900 | -5(-0.17%) | 2,651,868 |
| 메리츠증권-[008560] | 4,360 | -95(-2.13%) | 2,618,257 |
| 대유플러스-[000300] | 777 | -30(-3.72%) | 2,602,883 |
| 신풍제지-[002870] | 3,420 | -435(-11.28%) | 2,549,758 |
| 한솔홈데코-[025750] | 2,005 | +55(+2.82%) | 2,402,572 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 880 | +70(+8.64%) | 2,359,621 |
| 벽산-[007210] | 2,560 | +90(+3.64%) | 2,252,434 |
| 포스코인터내셔널-[047050] | 19,950 | -550(-2.68%) | 2,227,454 |
| 국보-[001140] | 2,340 | +55(+2.41%) | 2,209,444 |
| 성보화학-[003080] | 5,530 | +180(+3.36%) | 2,174,269 |
| 인스코비-[006490] | 3,600 | +100(+2.86%) | 2,120,899 |
| 삼일씨엔에스-[004440] | 15,150 | +2,300(+17.90%) | 2,118,332 |
| 태양금속-[004100] | 1,560 | +45(+2.97%) | 2,076,370 |
| 사조씨푸드-[014710] | 6,030 | +350(+6.16%) | 2,071,125 |
| 이스타코-[015020] | 1,210 | +35(+2.98%) | 1,945,266 |
| 큐로-[015590] | 624 | +10(+1.63%) | 1,936,811 |
| 쌍용양회-[003410] | 6,950 | +10(+0.14%) | 1,921,123 |
| 롯데관광개발-[032350] | 20,200 | +850(+4.39%) | 1,902,653 |
| 진도-[088790] | 5,210 | +300(+6.11%) | 1,893,581 |
| 두올-[016740] | 5,010 | +65(+1.31%) | 1,887,839 |
| 쌍방울-[102280] | 612 | +7(+1.16%) | 1,885,775 |
| 삼부토건-[001470] | 3,470 | -40(-1.14%) | 1,883,778 |
| KODEX WTI원유선물(H)-[261220] | 8,745 | -400(-4.37%) | 1,871,110 |
| 제이준코스메틱-[025620] | 1,610 | -120(-6.94%) | 1,863,727 |
| 신한지주-[055550] | 35,100 | -800(-2.23%) | 1,838,352 |
| 기업은행-[024110] | 8,900 | -110(-1.22%) | 1,832,018 |
| 한국전력-[015760] | 22,800 | +50(+0.22%) | 1,819,502 |
| 진양산업-[003780] | 8,970 | -170(-1.86%) | 1,808,937 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 10,055 | -185(-1.81%) | 1,800,574 |
| 두산중공업-[034020] | 12,050 | +250(+2.12%) | 1,793,637 |