콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
702 |
-29(-3.97%) |
144,268,977 |
| 세종텔레콤-[036630] |
859 |
+16(+1.90%) |
127,223,331 |
| 소리바다-[053110] |
221 |
-17(-7.14%) |
84,333,834 |
| 이화전기-[024810] |
224 |
-10(-4.27%) |
63,192,916 |
| 릭스솔루션-[029480] |
697 |
+7(+1.01%) |
61,013,436 |
| 팬스타엔터프라이즈-[054300] |
1,010 |
-40(-3.81%) |
53,781,006 |
| 지니뮤직-[043610] |
7,730 |
-1,780(+29.92%) |
42,019,761 |
| 원익큐브-[014190] |
4,400 |
-260(-5.58%) |
38,349,438 |
| 자안-[221610] |
367 |
-20(-5.17%) |
31,901,298 |
| 오리엔트정공-[065500] |
909 |
-216(-19.20%) |
30,264,636 |
| 지니틱스-[303030] |
3,680 |
+80(+2.22%) |
25,990,689 |
| 퓨쳐스트림네트웍스-[214270] |
1,405 |
-15(-1.06%) |
20,013,457 |
| 한국가구-[004590] |
6,860 |
+840(+13.95%) |
18,684,316 |
| 프레스티지바이오로직스-[334970] |
17,550 |
+850(+5.09%) |
17,103,778 |
| 엠게임-[058630] |
8,690 |
-0(0.00%) |
17,092,277 |
| 우리기술투자-[041190] |
6,900 |
-440(-5.99%) |
16,706,863 |
| 감마누-[192410] |
3,790 |
+570(+17.70%) |
16,564,572 |
| 삼표시멘트-[038500] |
5,050 |
+290(+6.09%) |
16,489,448 |
| GV-[045890] |
240 |
-51(-17.53%) |
16,406,120 |
| 화신정공-[126640] |
2,160 |
+45(+2.13%) |
16,367,898 |
| 우리조명-[037400] |
2,675 |
+55(+2.10%) |
16,055,325 |
| 디스플레이텍-[066670] |
5,130 |
-1,180(+29.87%) |
15,777,996 |
| iMBC-[052220] |
5,120 |
+840(+19.63%) |
15,381,904 |
| 대한그린파워-[060900] |
2,225 |
+270(+13.81%) |
15,059,584 |
| 아주IB투자-[027360] |
5,860 |
-640(-9.85%) |
14,662,104 |
| 에이비프로바이오-[195990] |
837 |
-35(-4.01%) |
14,403,407 |
| 에이티세미콘-[089530] |
361 |
-34(-8.61%) |
13,082,411 |
| 국일제지-[078130] |
6,140 |
-320(-4.95%) |
13,045,112 |
| 아이에이-[038880] |
1,485 |
-5(-0.34%) |
12,878,718 |
| 네오이뮨텍(Reg.S)-[950220] |
14,650 |
+300(+2.09%) |
12,189,375 |
| 라이프시맨틱스-[347700] |
17,500 |
-7,500(-30.00%) |
12,037,275 |
| SBI인베스트먼트-[019550] |
1,715 |
-130(-7.05%) |
11,926,859 |
| 에프앤가이드-[064850] |
11,200 |
+1,300(+13.13%) |
11,624,499 |
| 엠벤처투자-[019590] |
1,175 |
-15(-1.26%) |
11,155,401 |
| 알티캐스트-[085810] |
1,855 |
+70(+3.92%) |
10,942,362 |
| 손오공-[066910] |
2,820 |
+205(+7.84%) |
10,932,019 |
| KNN-[058400] |
1,905 |
+100(+5.54%) |
10,378,264 |
| 클라우드에어-[036170] |
1,310 |
-180(-12.08%) |
10,085,670 |
| 제넨바이오-[072520] |
1,625 |
+125(+8.33%) |
10,064,078 |
| 케이사인-[192250] |
2,075 |
-240(-10.37%) |
9,910,353 |
| 로보로보-[215100] |
5,320 |
-380(-6.67%) |
9,149,817 |
| 팜스토리-[027710] |
2,245 |
+30(+1.35%) |
9,110,992 |
| 코디엠-[224060] |
342 |
-23(-6.30%) |
9,015,165 |
| SM Life Design-[063440] |
3,265 |
+65(+2.03%) |
8,671,182 |
| 디지탈옵틱-[106520] |
525 |
-24(-4.37%) |
8,587,863 |
| KTH-[036030] |
11,250 |
-2,570(+29.61%) |
8,548,794 |
| 아이엠-[101390] |
1,150 |
+105(+10.05%) |
8,521,576 |
| 맥스로텍-[141070] |
743 |
-272(-26.80%) |
8,410,828 |
| 썸에이지-[208640] |
2,000 |
+255(+14.61%) |
8,234,137 |
| 에이디칩스-[054630] |
1,565 |
-45(-2.80%) |
7,818,450 |
| 다날-[064260] |
7,950 |
-340(-4.10%) |
7,816,100 |
| 비덴트-[121800] |
13,150 |
-850(-6.07%) |
7,570,496 |
| 코스온-[069110] |
2,630 |
-1,125(-29.96%) |
7,570,087 |
| 동국알앤에스-[075970] |
6,150 |
+60(+0.99%) |
7,565,507 |
| 자연과환경-[043910] |
1,480 |
+55(+3.86%) |
7,464,162 |
| 한국테크놀로지-[053590] |
1,230 |
-30(-2.38%) |
7,450,749 |
| 아이원스-[114810] |
8,200 |
+500(+6.49%) |
7,299,049 |
| 포스코엠텍-[009520] |
8,820 |
-200(-2.22%) |
7,122,726 |
| 엔브이에이치코리아-[067570] |
5,270 |
-1,130(-17.66%) |
6,744,325 |
| THE E&M-[089230] |
1,125 |
+55(+5.14%) |
6,738,876 |
| ITX-AI-[099520] |
1,340 |
-565(-29.66%) |
6,636,015 |
| 한국선재-[025550] |
3,325 |
+170(+5.39%) |
6,547,593 |
| 유성티엔에스-[024800] |
3,415 |
+140(+4.27%) |
6,526,580 |
| 쇼박스-[086980] |
4,800 |
-50(-1.03%) |
6,486,338 |
| 골든센츄리-[900280] |
393 |
-11(-2.72%) |
6,396,787 |
| 대륙제관-[004780] |
5,990 |
+440(+7.93%) |
6,363,968 |
| 상지카일룸-[042940] |
1,420 |
+135(+10.51%) |
6,153,073 |
| 위지트-[036090] |
1,790 |
-155(-7.97%) |
6,113,652 |
| 뉴로스-[126870] |
2,230 |
-620(-21.75%) |
5,978,174 |
| NE능률-[053290] |
9,940 |
-0(0.00%) |
5,784,766 |
| 초록뱀-[047820] |
2,220 |
-100(-4.31%) |
5,615,009 |
| W홀딩컴퍼니-[052300] |
309 |
-6(-1.90%) |
5,500,332 |
| 솔본-[035610] |
9,100 |
-130(-1.41%) |
5,441,353 |
| 제노포커스-[187420] |
7,950 |
+950(+13.57%) |
5,173,801 |
| 센트럴바이오-[051980] |
2,905 |
-75(-2.52%) |
5,130,782 |
| 한국비엔씨-[256840] |
7,250 |
-90(-1.23%) |
5,044,365 |
| 코프라-[126600] |
5,700 |
-190(-3.23%) |
4,992,119 |
| 쎄노텍-[222420] |
2,350 |
+145(+6.58%) |
4,662,468 |
| 고려시멘트-[198440] |
3,520 |
+125(+3.68%) |
4,475,505 |
| 티플랙스-[081150] |
4,085 |
+100(+2.51%) |
4,433,844 |
| 갤럭시아머니트리-[094480] |
6,010 |
-670(-10.03%) |
4,301,256 |
| 빅텍-[065450] |
7,530 |
+360(+5.02%) |
4,281,949 |
| 엑셈-[205100] |
4,675 |
-5(-0.11%) |
4,264,471 |
| 대성창투-[027830] |
3,150 |
-180(-5.41%) |
4,255,240 |
| 에너토크-[019990] |
8,490 |
+1,090(+14.73%) |
4,228,174 |
| 골드퍼시픽-[038530] |
1,215 |
-35(-2.80%) |
4,184,610 |
| 우리기술-[032820] |
1,305 |
-15(-1.14%) |
4,107,494 |
| 파인테크닉스-[106240] |
5,360 |
+100(+1.90%) |
4,035,763 |
| 메디콕스-[054180] |
1,650 |
-45(-2.65%) |
4,018,584 |
| 파루-[043200] |
1,160 |
-250(-17.73%) |
3,847,141 |
| SGA솔루션즈-[184230] |
1,425 |
-25(-1.72%) |
3,792,278 |
| 미래에셋대우스팩4호-[333430] |
3,135 |
+155(+5.20%) |
3,783,951 |
| 러셀-[217500] |
5,380 |
-300(-5.28%) |
3,775,542 |
| 세원-[234100] |
6,940 |
-20(-0.29%) |
3,745,901 |
| 엔에스엔-[031860] |
1,475 |
+90(+6.50%) |
3,745,314 |
| 큐캐피탈-[016600] |
625 |
-32(-4.87%) |
3,687,139 |
| 에이프로젠 H&G-[109960] |
726 |
-4(-0.55%) |
3,652,740 |
| 한빛소프트-[047080] |
6,710 |
-150(-2.19%) |
3,649,173 |
| 에프앤리퍼블릭-[064090] |
335 |
-41(-10.90%) |
3,585,437 |
| 서희건설-[035890] |
1,600 |
+60(+3.90%) |
3,573,645 |