| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,175 | +45(+2.11%) | 262,686,833 |
| 대영포장-[014160] | 3,015 | +405(+15.52%) | 107,413,103 |
| 한국전자홀딩스-[006200] | 1,475 | -90(-5.75%) | 75,844,163 |
| 까뮤이앤씨-[013700] | 2,375 | -635(-21.10%) | 52,800,920 |
| 이아이디-[093230] | 391 | -15(-3.69%) | 48,790,242 |
| KODEX 코스닥150선물인버스-[251340] | 4,590 | +25(+0.55%) | 45,226,214 |
| 에넥스-[011090] | 1,935 | +100(+5.45%) | 43,200,181 |
| 진양산업-[003780] | 9,140 | +1,650(+22.03%) | 42,927,144 |
| 서울식품-[004410] | 442 | -1(-0.23%) | 39,654,313 |
| KODEX 레버리지-[122630] | 25,580 | -480(-1.84%) | 35,418,795 |
| 엔케이물산-[009810] | 613 | +34(+5.87%) | 34,154,396 |
| 유니온-[000910] | 9,580 | +560(+6.21%) | 33,787,135 |
| KODEX 인버스-[114800] | 3,995 | +45(+1.14%) | 32,544,613 |
| 팬오션-[028670] | 6,870 | -100(-1.43%) | 32,379,156 |
| 현대퓨처넷-[126560] | 5,010 | -10(-0.20%) | 30,183,938 |
| 혜인-[003010] | 7,910 | -1,820(+29.89%) | 28,821,445 |
| 진흥기업-[002780] | 3,805 | +505(+15.30%) | 26,859,252 |
| HMM-[011200] | 28,450 | +1,900(+7.16%) | 26,119,511 |
| 에이프로젠 KIC-[007460] | 2,125 | +20(+0.95%) | 24,155,910 |
| 동양물산-[002900] | 1,565 | +30(+1.95%) | 21,539,108 |
| 대한해운-[005880] | 3,580 | -125(-3.37%) | 21,004,311 |
| 써니전자-[004770] | 3,325 | -835(-20.07%) | 19,662,700 |
| 신풍제지-[002870] | 3,855 | +195(+5.33%) | 17,946,729 |
| 대우건설-[047040] | 6,510 | +130(+2.04%) | 17,661,091 |
| KCTC-[009070] | 7,210 | +440(+6.50%) | 16,712,311 |
| 동방-[004140] | 7,100 | +240(+3.50%) | 15,350,627 |
| 두산인프라코어-[042670] | 9,310 | -570(-5.77%) | 14,674,082 |
| 진양화학-[051630] | 5,560 | +960(+20.87%) | 13,559,541 |
| 삼성전자-[005930] | 81,800 | -200(-0.24%) | 13,181,232 |
| 유니온머티리얼-[047400] | 4,375 | +145(+3.43%) | 13,077,238 |
| 진양홀딩스-[100250] | 2,985 | +135(+4.74%) | 11,267,451 |
| KTcs-[058850] | 2,905 | +10(+0.35%) | 10,570,170 |
| 사조동아원-[008040] | 1,340 | -75(-5.30%) | 10,422,358 |
| 진양폴리-[010640] | 4,260 | +530(+14.21%) | 10,315,298 |
| KODEX 코스닥150 레버리지-[233740] | 14,650 | -150(-1.01%) | 9,684,851 |
| 대한전선-[001440] | 1,010 | -25(-2.42%) | 7,605,371 |
| 우리종금-[010050] | 668 | -23(-3.33%) | 7,560,719 |
| 인스코비-[006490] | 3,500 | -195(-5.28%) | 6,342,252 |
| 이스타코-[015020] | 1,175 | +25(+2.17%) | 6,249,782 |
| 웅진-[016880] | 2,175 | -0(0.00%) | 5,929,441 |
| SK증권-[001510] | 846 | -17(-1.97%) | 5,603,071 |
| KODEX 200-[069500] | 41,530 | -395(-0.94%) | 4,976,602 |
| 우성사료-[006980] | 4,320 | -205(-4.53%) | 4,832,487 |
| 한솔홈데코-[025750] | 1,950 | -20(-1.02%) | 4,629,971 |
| 오리엔트바이오-[002630] | 1,580 | -105(-6.23%) | 4,620,420 |
| LG디스플레이-[034220] | 22,350 | -150(-0.67%) | 4,591,020 |
| 한화생명-[088350] | 3,015 | -50(-1.63%) | 4,542,481 |
| 쌍방울-[102280] | 605 | -16(-2.58%) | 4,518,717 |
| 한국전력-[015760] | 22,750 | -250(-1.09%) | 4,482,799 |
| 덕성-[004830] | 11,600 | -550(-4.53%) | 4,439,292 |
| 신성이엔지-[011930] | 3,230 | -80(-2.42%) | 4,354,687 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 695 | -5(-0.71%) | 4,244,832 |
| 포스코인터내셔널-[047050] | 20,500 | -2,150(-9.49%) | 4,195,106 |
| 서연-[007860] | 13,200 | -600(-4.35%) | 4,175,579 |
| 마니커-[027740] | 710 | -21(-2.87%) | 4,145,539 |
| KTis-[058860] | 2,905 | +50(+1.75%) | 4,140,172 |
| SK하이닉스-[000660] | 135,000 | -3,000(-2.17%) | 3,823,060 |
| SK네트웍스-[001740] | 5,660 | -30(-0.53%) | 3,756,038 |
| TIGER 200선물인버스2X-[252710] | 2,250 | +45(+2.04%) | 3,521,263 |
| 대원화성-[024890] | 2,670 | -35(-1.29%) | 3,497,584 |
| 보해양조-[000890] | 1,000 | -35(-3.38%) | 3,439,899 |
| 한온시스템-[018880] | 18,400 | -100(-0.54%) | 3,378,199 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 590 | -0(0.00%) | 3,351,939 |
| GS건설-[006360] | 42,200 | +1,400(+3.43%) | 3,345,150 |
| 제이준코스메틱-[025620] | 1,730 | -415(-19.35%) | 3,247,195 |
| 기아차-[000270] | 83,500 | -2,600(-3.02%) | 3,235,309 |
| 삼성엔지니어링-[028050] | 13,500 | -600(-4.26%) | 3,122,581 |
| 유나이티드제약-[033270] | 52,100 | -7,700(-12.88%) | 3,015,301 |
| 한화투자증권-[003530] | 2,905 | -125(-4.13%) | 2,920,988 |
| 금양-[001570] | 4,745 | +100(+2.15%) | 2,911,828 |
| SK바이오사이언스-[302440] | 140,500 | -3,500(-2.43%) | 2,892,237 |
| 신풍제약-[019170] | 104,500 | -9,500(-8.33%) | 2,883,398 |
| 신일전자-[002700] | 2,265 | -25(-1.09%) | 2,691,095 |
| SG세계물산-[004060] | 704 | -19(-2.63%) | 2,520,223 |
| 필룩스-[033180] | 3,825 | -180(-4.49%) | 2,515,694 |
| 세화아이엠씨-[145210] | 595 | -0(0.00%) | 2,484,530 |
| 금호에이치티-[214330] | 2,280 | -10(-0.44%) | 2,453,972 |
| 에이프로젠제약-[003060] | 1,175 | -0(0.00%) | 2,441,539 |
| 큐로-[015590] | 614 | -17(-2.69%) | 2,436,898 |
| 대한항공-[003490] | 27,300 | -900(-3.19%) | 2,394,362 |
| 미래아이앤지-[007120] | 539 | -10(-1.82%) | 2,317,914 |
| 삼부토건-[001470] | 3,510 | -65(-1.82%) | 2,316,681 |
| 웅진씽크빅-[095720] | 3,010 | -80(-2.59%) | 2,301,404 |
| 영화금속-[012280] | 1,805 | -100(-5.25%) | 2,266,280 |
| 더블유게임즈-[192080] | 63,800 | +6,000(+10.38%) | 2,251,602 |
| 삼성중공업-[010140] | 6,460 | -70(-1.07%) | 2,249,858 |
| 쌍용양회-[003410] | 6,940 | -10(-0.14%) | 2,183,850 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 10,240 | -480(-4.48%) | 2,182,076 |
| 아남전자-[008700] | 3,185 | -105(-3.19%) | 2,160,450 |
| 대창-[012800] | 1,840 | -50(-2.65%) | 2,158,410 |
| BNK금융지주-[138930] | 6,670 | -150(-2.20%) | 2,158,114 |
| 동원금속-[018500] | 1,180 | -55(-4.45%) | 2,156,847 |
| KEC-[092220] | 2,275 | +15(+0.66%) | 2,103,602 |
| STX중공업-[071970] | 3,910 | -520(-11.74%) | 2,101,147 |
| 신한지주-[055550] | 35,900 | +300(+0.84%) | 2,096,761 |
| 광명전기-[017040] | 2,590 | -90(-3.36%) | 2,068,067 |
| LG전자-[066570] | 145,500 | -9,500(-6.13%) | 2,030,587 |
| 동양철관-[008970] | 1,275 | -15(-1.16%) | 1,955,384 |
| 메리츠증권-[008560] | 4,455 | -65(-1.44%) | 1,944,677 |
| 백광산업-[001340] | 4,465 | -155(-3.35%) | 1,917,749 |