콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 릭스솔루션-[029480] |
690 |
+38(+5.83%) |
181,420,906 |
| 원익큐브-[014190] |
4,660 |
-1,075(+29.99%) |
91,797,432 |
| 이트론-[096040] |
731 |
-41(-5.31%) |
73,527,498 |
| 우리기술투자-[041190] |
7,340 |
+40(+0.55%) |
55,310,447 |
| 이화전기-[024810] |
234 |
-14(-5.65%) |
50,950,081 |
| 국일제지-[078130] |
6,460 |
+680(+11.76%) |
38,891,284 |
| 오리엔트정공-[065500] |
1,125 |
-260(-18.77%) |
37,936,278 |
| 러셀-[217500] |
5,680 |
+600(+11.81%) |
36,406,055 |
| 세종텔레콤-[036630] |
843 |
-11(-1.29%) |
32,728,995 |
| 자안-[221610] |
387 |
-6(-1.53%) |
25,125,429 |
| SBI인베스트먼트-[019550] |
1,845 |
+75(+4.24%) |
24,169,303 |
| 한빛소프트-[047080] |
6,860 |
+630(+10.11%) |
24,096,433 |
| TS인베스트먼트-[246690] |
4,870 |
+360(+7.98%) |
23,855,695 |
| 갤럭시아머니트리-[094480] |
6,680 |
+350(+5.53%) |
19,573,155 |
| 화신정공-[126640] |
2,115 |
-85(-3.86%) |
18,226,337 |
| NE능률-[053290] |
9,940 |
+1,590(+19.04%) |
17,791,471 |
| 에이티세미콘-[089530] |
395 |
+28(+7.63%) |
17,786,034 |
| 금강철강-[053260] |
7,760 |
+1,610(+26.18%) |
17,763,632 |
| 팬스타엔터프라이즈-[054300] |
1,050 |
-239(+29.47%) |
17,543,358 |
| 팜스토리-[027710] |
2,215 |
+35(+1.61%) |
16,100,243 |
| 비덴트-[121800] |
14,000 |
+300(+2.19%) |
15,577,958 |
| 대성창투-[027830] |
3,330 |
+90(+2.78%) |
15,415,675 |
| 우리손에프앤지-[073560] |
2,460 |
+45(+1.86%) |
15,187,538 |
| 삼화네트웍스-[046390] |
5,100 |
+335(+7.03%) |
13,607,925 |
| 미래에셋벤처투자-[100790] |
8,770 |
+250(+2.93%) |
11,993,683 |
| 모바일어플라이언스-[087260] |
4,705 |
+195(+4.32%) |
9,755,638 |
| 위지트-[036090] |
1,945 |
-10(-0.51%) |
9,586,647 |
| 케이사인-[192250] |
2,315 |
-45(-1.91%) |
9,371,376 |
| 프레스티지바이오로직스-[334970] |
16,700 |
-500(-2.91%) |
9,162,573 |
| 퓨쳐스트림네트웍스-[214270] |
1,420 |
-60(-4.05%) |
9,120,704 |
| 세원-[234100] |
6,960 |
+110(+1.61%) |
8,107,744 |
| 세미콘라이트-[214310] |
1,570 |
+140(+9.79%) |
7,974,631 |
| 에이티넘인베스트-[021080] |
3,320 |
-5(-0.15%) |
7,894,560 |
| 팬엔터테인먼트-[068050] |
8,020 |
+10(+0.12%) |
7,883,819 |
| 서플러스글로벌-[140070] |
5,080 |
+250(+5.18%) |
7,859,721 |
| 아이엠-[101390] |
1,045 |
-90(-7.93%) |
7,645,625 |
| 코세스-[089890] |
8,130 |
+640(+8.54%) |
7,571,135 |
| 티비씨-[033830] |
1,475 |
+70(+4.98%) |
7,521,668 |
| 바이오다인-[314930] |
75,200 |
+8,900(+13.42%) |
7,487,782 |
| 아이에이-[038880] |
1,490 |
-30(-1.97%) |
7,404,583 |
| GV-[045890] |
291 |
-16(-5.21%) |
7,109,324 |
| 필로시스헬스케어-[057880] |
2,330 |
-110(-4.51%) |
7,073,303 |
| 엔에스엔-[031860] |
1,385 |
+205(+17.37%) |
6,962,165 |
| 코디엠-[224060] |
365 |
-12(-3.18%) |
6,942,561 |
| 케이씨티-[089150] |
9,990 |
-0(0.00%) |
6,813,669 |
| 대한그린파워-[060900] |
1,955 |
+120(+6.54%) |
6,258,030 |
| 지니뮤직-[043610] |
5,950 |
+90(+1.54%) |
6,113,097 |
| 성호전자-[043260] |
1,745 |
+15(+0.87%) |
6,077,276 |
| 소리바다-[053110] |
238 |
-15(-5.93%) |
6,052,606 |
| 흥국에프엔비-[189980] |
4,780 |
+220(+4.82%) |
5,923,423 |
| 디지탈옵틱-[106520] |
549 |
-34(-5.83%) |
5,866,337 |
| 포스코엠텍-[009520] |
9,020 |
+270(+3.09%) |
5,796,835 |
| 아주IB투자-[027360] |
6,500 |
+600(+10.17%) |
5,723,396 |
| 동국알앤에스-[075970] |
6,090 |
-20(-0.33%) |
5,605,547 |
| 지트리비앤티-[115450] |
12,600 |
-1,900(-13.10%) |
5,448,447 |
| 다날-[064260] |
8,290 |
-170(-2.01%) |
5,391,761 |
| 에이비프로바이오-[195990] |
872 |
+1(+0.11%) |
5,344,164 |
| 토박스코리아-[215480] |
1,440 |
+15(+1.05%) |
5,223,404 |
| W홀딩컴퍼니-[052300] |
315 |
-8(-2.48%) |
5,118,369 |
| 센트럴바이오-[051980] |
2,980 |
+270(+9.96%) |
5,117,084 |
| 티사이언티픽-[057680] |
3,775 |
+70(+1.89%) |
4,802,758 |
| 모베이스-[101330] |
5,150 |
+175(+3.52%) |
4,740,393 |
| 멜파스-[096640] |
1,950 |
-500(-20.41%) |
4,737,223 |
| 라온시큐어-[042510] |
4,000 |
+5(+0.13%) |
4,702,691 |
| ITX-AI-[099520] |
1,905 |
-810(-29.83%) |
4,687,608 |
| 보성파워텍-[006910] |
2,435 |
+35(+1.46%) |
4,503,623 |
| 쇼박스-[086980] |
4,850 |
+110(+2.32%) |
4,445,317 |
| 손오공-[066910] |
2,615 |
+110(+4.39%) |
4,157,845 |
| 골든센츄리-[900280] |
404 |
-6(-1.46%) |
4,135,903 |
| 에프앤가이드-[064850] |
9,900 |
-2,280(+29.92%) |
4,129,666 |
| 모베이스전자-[012860] |
3,205 |
+105(+3.39%) |
4,062,257 |
| 피델릭스-[032580] |
1,565 |
+75(+5.03%) |
4,029,119 |
| THE E&M-[089230] |
1,070 |
-50(-4.46%) |
3,821,628 |
| 네오이뮨텍(Reg.S)-[950220] |
14,350 |
-200(-1.37%) |
3,790,182 |
| 에이디칩스-[054630] |
1,610 |
+10(+0.63%) |
3,773,533 |
| 드림시큐리티-[203650] |
4,555 |
+75(+1.67%) |
3,701,853 |
| 에스맥-[097780] |
1,510 |
-50(-3.21%) |
3,691,934 |
| 덴티스-[261200] |
2,295 |
+95(+4.32%) |
3,592,982 |
| 엠게임-[058630] |
8,690 |
+480(+5.85%) |
3,550,672 |
| 구영테크-[053270] |
4,825 |
-135(-2.72%) |
3,419,034 |
| 초록뱀-[047820] |
2,320 |
-60(-2.52%) |
3,408,818 |
| 알체라-[347860] |
35,800 |
+1,850(+5.45%) |
3,382,782 |
| 유니셈-[036200] |
13,650 |
+1,150(+9.20%) |
3,361,042 |
| 세동-[053060] |
2,215 |
+315(+16.58%) |
3,353,679 |
| 맥스로텍-[141070] |
1,015 |
-60(-5.58%) |
3,325,970 |
| DSC인베스트먼트-[241520] |
5,590 |
+130(+2.38%) |
3,282,729 |
| SM Life Design-[063440] |
3,200 |
+120(+3.90%) |
3,250,507 |
| 엔젠바이오-[354200] |
18,150 |
+1,800(+11.01%) |
3,150,467 |
| 켐온-[217600] |
3,615 |
-50(-1.36%) |
3,102,335 |
| 바이넥스-[053030] |
19,800 |
+700(+3.66%) |
3,087,424 |
| 엔시트론-[101400] |
918 |
+104(+12.78%) |
3,067,673 |
| 우리기술-[032820] |
1,320 |
-20(-1.49%) |
3,038,864 |
| 웹젠-[069080] |
41,200 |
+5,300(+14.76%) |
3,024,221 |
| 오스템-[031510] |
3,675 |
+70(+1.94%) |
3,003,925 |
| 대원미디어-[048910] |
13,000 |
+800(+6.56%) |
3,002,166 |
| 한국테크놀로지-[053590] |
1,260 |
+10(+0.80%) |
2,992,055 |
| 한송네오텍-[226440] |
1,575 |
-10(-0.63%) |
2,966,038 |
| SFA반도체-[036540] |
8,180 |
+10(+0.12%) |
2,935,251 |
| 파워넷-[037030] |
6,290 |
+200(+3.28%) |
2,917,772 |
| 제이엠티-[094970] |
3,820 |
+235(+6.56%) |
2,851,376 |