| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,130 | -10(-0.47%) | 312,828,834 |
| 서울식품-[004410] | 443 | -8(-1.77%) | 64,928,912 |
| 두산인프라코어-[042670] | 9,880 | +1,770(+21.82%) | 61,119,066 |
| 팬오션-[028670] | 6,970 | +660(+10.46%) | 46,409,618 |
| KODEX 인버스-[114800] | 3,950 | -10(-0.25%) | 42,880,680 |
| KODEX 코스닥150선물인버스-[251340] | 4,565 | -20(-0.44%) | 30,797,715 |
| 성안-[011300] | 787 | +45(+6.06%) | 28,850,890 |
| 이아이디-[093230] | 406 | -7(-1.69%) | 27,817,462 |
| KODEX 레버리지-[122630] | 26,060 | +60(+0.23%) | 26,849,769 |
| 진양산업-[003780] | 7,490 | +610(+8.87%) | 22,857,092 |
| 대한해운-[005880] | 3,705 | +240(+6.93%) | 21,814,481 |
| 대한전선-[001440] | 1,035 | +50(+5.08%) | 19,324,062 |
| HMM-[011200] | 26,550 | +2,100(+8.59%) | 17,083,158 |
| 까뮤이앤씨-[013700] | 3,010 | +155(+5.43%) | 16,206,856 |
| STX중공업-[071970] | 4,430 | +555(+14.32%) | 14,292,945 |
| 오리엔트바이오-[002630] | 1,685 | -210(-11.08%) | 13,326,784 |
| 태경산업-[015890] | 6,200 | +350(+5.98%) | 13,296,286 |
| 서연-[007860] | 13,800 | +1,200(+9.52%) | 12,917,236 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 700 | +35(+5.26%) | 12,913,960 |
| 웅진-[016880] | 2,175 | +220(+11.25%) | 12,810,455 |
| 삼성전자-[005930] | 82,000 | +100(+0.12%) | 12,553,039 |
| 한온시스템-[018880] | 18,500 | +1,000(+5.71%) | 9,871,597 |
| KODEX 코스닥150 레버리지-[233740] | 14,800 | +150(+1.02%) | 9,702,551 |
| 신일전자-[002700] | 2,290 | -55(-2.35%) | 9,577,026 |
| 한국전력-[015760] | 23,000 | -1,150(-4.76%) | 9,532,803 |
| SG충방-[001380] | 2,740 | -10(-0.36%) | 9,125,667 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 590 | +30(+5.36%) | 8,807,938 |
| 사조동아원-[008040] | 1,415 | -0(0.00%) | 8,235,136 |
| 메타랩스-[090370] | 1,155 | -35(-2.94%) | 7,952,079 |
| 동원금속-[018500] | 1,235 | -45(-3.52%) | 7,759,101 |
| 대영포장-[014160] | 2,610 | -10(-0.38%) | 7,755,437 |
| 신성이엔지-[011930] | 3,310 | -115(-3.36%) | 6,487,508 |
| 두산중공업-[034020] | 11,900 | +300(+2.59%) | 6,441,283 |
| 대우건설-[047040] | 6,380 | +280(+4.59%) | 6,399,209 |
| 우리종금-[010050] | 691 | +8(+1.17%) | 6,035,631 |
| 웅진씽크빅-[095720] | 3,090 | +115(+3.87%) | 6,011,913 |
| 우성사료-[006980] | 4,525 | -45(-0.98%) | 5,831,070 |
| 한화투자증권-[003530] | 3,030 | +25(+0.83%) | 5,318,732 |
| 대원화성-[024890] | 2,705 | -45(-1.64%) | 5,303,016 |
| SG세계물산-[004060] | 723 | -2(-0.28%) | 5,059,470 |
| 기신정기-[092440] | 5,850 | +360(+6.56%) | 5,022,618 |
| 유안타증권우-[003475] | 3,200 | +525(+19.63%) | 5,002,723 |
| 에이프로젠 KIC-[007460] | 2,105 | +5(+0.24%) | 4,905,711 |
| 인스코비-[006490] | 3,695 | +290(+8.52%) | 4,776,458 |
| 백광산업-[001340] | 4,620 | +15(+0.33%) | 4,739,475 |
| 써니전자-[004770] | 4,160 | +20(+0.48%) | 4,663,866 |
| SK증권-[001510] | 863 | -5(-0.58%) | 4,607,384 |
| SK바이오사이언스-[302440] | 144,000 | -22,500(-13.51%) | 4,598,761 |
| KODEX 200-[069500] | 41,925 | +70(+0.17%) | 4,274,903 |
| 센트럴인사이트-[012600] | 4,460 | +830(+22.87%) | 4,152,216 |
| 한국항공우주-[047810] | 37,500 | +550(+1.49%) | 4,049,161 |
| 진흥기업-[002780] | 3,300 | +60(+1.85%) | 4,036,460 |
| 삼성엔지니어링-[028050] | 14,100 | +400(+2.92%) | 3,981,953 |
| 유니온-[000910] | 9,020 | -430(-4.55%) | 3,974,639 |
| 한국전자홀딩스-[006200] | 1,565 | -70(-4.28%) | 3,871,476 |
| STX엔진-[077970] | 7,360 | +200(+2.79%) | 3,868,985 |
| 한화생명-[088350] | 3,065 | -20(-0.65%) | 3,613,694 |
| 현대퓨처넷-[126560] | 5,020 | -60(-1.18%) | 3,560,885 |
| TIGER 200선물인버스2X-[252710] | 2,205 | -5(-0.23%) | 3,303,851 |
| 유니온머티리얼-[047400] | 4,230 | -30(-0.70%) | 3,287,306 |
| 아남전자-[008700] | 3,290 | +20(+0.61%) | 3,286,603 |
| 성보화학-[003080] | 5,730 | +140(+2.50%) | 3,030,250 |
| 인바이오젠-[101140] | 3,925 | +15(+0.38%) | 3,018,681 |
| 금양-[001570] | 4,645 | +75(+1.64%) | 2,994,416 |
| STX-[011810] | 6,060 | +430(+7.64%) | 2,959,866 |
| 이스타코-[015020] | 1,150 | -90(-7.26%) | 2,926,177 |
| 두올-[016740] | 5,120 | -220(-4.12%) | 2,910,430 |
| 신풍제지-[002870] | 3,660 | -40(-1.08%) | 2,870,673 |
| 기아차-[000270] | 86,100 | -1,400(-1.60%) | 2,847,007 |
| 삼부토건-[001470] | 3,575 | -170(-4.54%) | 2,821,219 |
| 대한항공-[003490] | 28,200 | -800(-2.76%) | 2,799,343 |
| LG디스플레이-[034220] | 22,500 | +750(+3.45%) | 2,709,365 |
| SK하이닉스-[000660] | 138,000 | -0(0.00%) | 2,681,309 |
| 모나리자-[012690] | 5,260 | -0(0.00%) | 2,662,528 |
| HSD엔진-[082740] | 8,090 | +240(+3.06%) | 2,646,985 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 765 | -40(-4.97%) | 2,645,395 |
| 큐로-[015590] | 631 | -3(-0.47%) | 2,584,617 |
| 유안타증권-[003470] | 3,280 | +115(+3.63%) | 2,509,815 |
| 수산중공업-[017550] | 3,870 | -0(0.00%) | 2,457,410 |
| 서연이화-[200880] | 9,190 | +250(+2.80%) | 2,425,787 |
| 진양화학-[051630] | 4,600 | +125(+2.79%) | 2,423,761 |
| 세화아이엠씨-[145210] | 595 | -5(-0.83%) | 2,377,939 |
| KB금융-[105560] | 51,400 | +1,750(+3.52%) | 2,339,520 |
| 제주은행-[006220] | 8,300 | +70(+0.85%) | 2,335,675 |
| 덕성-[004830] | 12,150 | +400(+3.40%) | 2,310,296 |
| 쎌마테라퓨틱스-[015540] | 7,340 | -970(-11.67%) | 2,302,936 |
| 메리츠증권-[008560] | 4,520 | +35(+0.78%) | 2,269,422 |
| 화승코퍼레이션-[013520] | 2,090 | -5(-0.24%) | 2,260,014 |
| 대창-[012800] | 1,890 | -55(-2.83%) | 2,254,020 |
| 동방-[004140] | 6,860 | -170(-2.42%) | 2,160,702 |
| 삼성중공업-[010140] | 6,530 | +20(+0.31%) | 2,145,883 |
| 보해양조-[000890] | 1,035 | +5(+0.49%) | 2,097,949 |
| 신한지주-[055550] | 35,600 | +150(+0.42%) | 2,050,589 |
| 쌍방울-[102280] | 621 | -6(-0.96%) | 1,970,648 |
| 극동유화-[014530] | 5,120 | +370(+7.79%) | 1,940,547 |
| 포스코인터내셔널-[047050] | 22,650 | -850(-3.62%) | 1,937,681 |
| 삼성출판사-[068290] | 48,950 | +1,100(+2.30%) | 1,936,835 |
| BNK금융지주-[138930] | 6,820 | -60(-0.87%) | 1,930,907 |
| 에이프로젠제약-[003060] | 1,175 | -25(-2.08%) | 1,910,601 |
| IHQ-[003560] | 2,090 | -10(-0.48%) | 1,895,804 |