콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
772 |
-19(-2.40%) |
174,381,337 |
| 퓨쳐스트림네트웍스-[214270] |
1,480 |
+155(+11.70%) |
88,531,395 |
| 원익큐브-[014190] |
3,585 |
+365(+11.34%) |
78,865,579 |
| 릭스솔루션-[029480] |
652 |
-150(+29.88%) |
58,981,974 |
| 우리기술투자-[041190] |
7,300 |
+120(+1.67%) |
48,851,180 |
| 케이사인-[192250] |
2,360 |
+45(+1.94%) |
40,849,579 |
| 케이씨티-[089150] |
9,990 |
+1,810(+22.13%) |
39,182,688 |
| 이화전기-[024810] |
248 |
-5(-1.98%) |
36,318,707 |
| 세종텔레콤-[036630] |
854 |
-26(-2.95%) |
34,884,409 |
| 비덴트-[121800] |
13,700 |
+600(+4.58%) |
31,233,785 |
| 프레스티지바이오로직스-[334970] |
17,200 |
+650(+3.93%) |
25,508,726 |
| 팜스토리-[027710] |
2,180 |
-20(-0.91%) |
23,685,400 |
| 자안-[221610] |
393 |
-11(-2.72%) |
23,587,265 |
| 위지트-[036090] |
1,955 |
-15(-0.76%) |
19,817,026 |
| 에이티넘인베스트-[021080] |
3,325 |
+85(+2.62%) |
19,018,666 |
| 에이티세미콘-[089530] |
367 |
-16(-4.18%) |
17,409,741 |
| 팬엔터테인먼트-[068050] |
8,010 |
+580(+7.81%) |
14,757,408 |
| 휴마시스-[205470] |
7,020 |
+660(+10.38%) |
14,661,394 |
| 필로시스헬스케어-[057880] |
2,440 |
+40(+1.67%) |
14,652,250 |
| 에스맥-[097780] |
1,560 |
+20(+1.30%) |
13,446,640 |
| 케이씨에스-[115500] |
9,750 |
+990(+11.30%) |
13,184,981 |
| 기가레인-[049080] |
1,950 |
+115(+6.27%) |
12,939,552 |
| 대성창투-[027830] |
3,240 |
-40(-1.22%) |
12,811,241 |
| 바이오로그디바이스-[208710] |
1,750 |
-0(0.00%) |
12,049,999 |
| SGA솔루션즈-[184230] |
1,470 |
+95(+6.91%) |
12,003,710 |
| 에코플라스틱-[038110] |
2,980 |
+385(+14.84%) |
11,646,248 |
| 아이에이-[038880] |
1,520 |
+5(+0.33%) |
11,554,861 |
| 러셀-[217500] |
5,080 |
+370(+7.86%) |
11,100,557 |
| 파인테크닉스-[106240] |
5,220 |
+345(+7.08%) |
10,987,880 |
| 에이디칩스-[054630] |
1,600 |
-10(-0.62%) |
10,501,676 |
| 동국알앤에스-[075970] |
6,110 |
+60(+0.99%) |
9,955,917 |
| 화신정공-[126640] |
2,200 |
+50(+2.33%) |
9,236,410 |
| SBI인베스트먼트-[019550] |
1,770 |
-5(-0.28%) |
8,844,044 |
| 에스티오-[098660] |
2,970 |
+320(+12.08%) |
8,390,187 |
| 토박스코리아-[215480] |
1,425 |
-45(-3.06%) |
8,335,453 |
| 한국컴퓨터-[054040] |
4,435 |
+270(+6.48%) |
7,922,166 |
| 바이오다인-[314930] |
66,300 |
-15,300(+30.00%) |
7,479,151 |
| 장원테크-[174880] |
968 |
+48(+5.22%) |
6,905,219 |
| 다날-[064260] |
8,460 |
-270(-3.09%) |
6,499,338 |
| 빅텍-[065450] |
7,390 |
-170(-2.25%) |
6,084,917 |
| 골든센츄리-[900280] |
410 |
-3(-0.73%) |
5,937,341 |
| 로지시스-[067730] |
11,500 |
-200(-1.71%) |
5,910,336 |
| 세미콘라이트-[214310] |
1,430 |
+110(+8.33%) |
5,864,760 |
| 라온시큐어-[042510] |
3,995 |
-110(-2.68%) |
5,641,274 |
| 한네트-[052600] |
12,200 |
+100(+0.83%) |
5,634,182 |
| 네오이뮨텍(Reg.S)-[950220] |
14,550 |
-500(-3.32%) |
5,464,986 |
| 디지탈옵틱-[106520] |
583 |
-19(-3.16%) |
5,434,960 |
| 본느-[226340] |
3,495 |
+230(+7.04%) |
5,315,566 |
| 티플랙스-[081150] |
4,070 |
+15(+0.37%) |
5,180,051 |
| 국일제지-[078130] |
5,780 |
+140(+2.48%) |
5,106,673 |
| 인터파크-[035080] |
5,170 |
-10(-0.19%) |
5,078,738 |
| NE능률-[053290] |
8,350 |
+890(+11.93%) |
5,003,371 |
| 아이엠-[101390] |
1,135 |
+105(+10.19%) |
4,900,974 |
| 켐온-[217600] |
3,665 |
-290(-7.33%) |
4,701,472 |
| 씨케이에이치-[900120] |
327 |
-7(-2.10%) |
4,648,626 |
| 코디엠-[224060] |
377 |
-5(-1.31%) |
4,481,073 |
| 소리바다-[053110] |
253 |
-8(-3.07%) |
4,226,135 |
| 에이비프로바이오-[195990] |
871 |
-5(-0.57%) |
4,055,462 |
| 엔에스엔-[031860] |
1,180 |
-190(-13.87%) |
3,977,650 |
| 세원-[234100] |
6,850 |
-120(-1.72%) |
3,919,337 |
| 미래에셋벤처투자-[100790] |
8,520 |
+90(+1.07%) |
3,861,381 |
| GV-[045890] |
307 |
-6(-1.92%) |
3,785,674 |
| 구영테크-[053270] |
4,960 |
+95(+1.95%) |
3,749,174 |
| iMBC-[052220] |
4,580 |
-220(-4.58%) |
3,707,937 |
| 대한그린파워-[060900] |
1,835 |
+25(+1.38%) |
3,704,074 |
| 모베이스-[101330] |
4,975 |
+160(+3.32%) |
3,675,040 |
| DSC인베스트먼트-[241520] |
5,460 |
-340(-5.86%) |
3,640,490 |
| 솔본-[035610] |
9,520 |
+90(+0.95%) |
3,548,651 |
| 휴림로봇-[090710] |
1,165 |
+5(+0.43%) |
3,545,875 |
| 초록뱀-[047820] |
2,380 |
-35(-1.45%) |
3,494,187 |
| 우리손에프앤지-[073560] |
2,415 |
+55(+2.33%) |
3,447,693 |
| 마이크로프랜드-[147760] |
8,660 |
+860(+11.03%) |
3,372,371 |
| 네오오토-[212560] |
8,050 |
+240(+3.07%) |
3,337,175 |
| 로보로보-[215100] |
5,530 |
+170(+3.17%) |
3,248,204 |
| 전파기지국-[065530] |
4,640 |
+135(+3.00%) |
3,202,771 |
| 멜파스-[096640] |
2,450 |
+275(+12.64%) |
3,182,158 |
| 대아티아이-[045390] |
5,370 |
+10(+0.19%) |
3,165,865 |
| 케어랩스-[263700] |
11,350 |
-550(-4.62%) |
3,130,951 |
| 드림시큐리티-[203650] |
4,480 |
-0(0.00%) |
3,128,052 |
| 오리엔트정공-[065500] |
1,385 |
+5(+0.36%) |
3,110,895 |
| 한국테크놀로지-[053590] |
1,250 |
+55(+4.60%) |
3,037,624 |
| 센트럴바이오-[051980] |
2,710 |
-50(-1.81%) |
2,972,262 |
| 피에스엠씨-[024850] |
1,730 |
-100(-5.46%) |
2,943,022 |
| W홀딩컴퍼니-[052300] |
323 |
+4(+1.25%) |
2,912,593 |
| 아이에이네트웍스-[123010] |
2,290 |
+145(+6.76%) |
2,901,754 |
| THE E&M-[089230] |
1,120 |
+10(+0.90%) |
2,856,550 |
| 미래생명자원-[218150] |
5,560 |
+80(+1.46%) |
2,849,442 |
| 현대바이오-[048410] |
51,500 |
-2,800(-5.16%) |
2,847,664 |
| 케이피엠테크-[042040] |
2,910 |
-85(-2.84%) |
2,826,661 |
| 흥국에프엔비-[189980] |
4,560 |
-145(-3.08%) |
2,777,721 |
| 한일사료-[005860] |
1,990 |
-0(0.00%) |
2,720,364 |
| 인콘-[083640] |
2,570 |
-0(0.00%) |
2,636,873 |
| 지트리비앤티-[115450] |
14,500 |
-0(0.00%) |
2,596,745 |
| 아이원스-[114810] |
7,440 |
+40(+0.54%) |
2,587,400 |
| SM Life Design-[063440] |
3,080 |
-5(-0.16%) |
2,582,886 |
| 젬백스지오-[041590] |
891 |
+34(+3.97%) |
2,540,552 |
| 뉴로스-[126870] |
2,835 |
-125(-4.22%) |
2,430,916 |
| 제일제강-[023440] |
3,260 |
-140(-4.12%) |
2,429,590 |
| 루트로닉-[085370] |
13,200 |
+550(+4.35%) |
2,424,666 |
| 싸이버원-[356890] |
18,800 |
-2,200(-10.48%) |
2,374,181 |