| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,140 | +45(+2.15%) | 346,116,718 |
| 성안-[011300] | 742 | +91(+13.98%) | 112,121,615 |
| 사조동아원-[008040] | 1,415 | +120(+9.27%) | 95,714,896 |
| 서울식품-[004410] | 451 | -10(-2.17%) | 92,071,868 |
| KODEX 인버스-[114800] | 3,960 | +45(+1.15%) | 58,193,051 |
| KODEX 코스닥150선물인버스-[251340] | 4,585 | +5(+0.11%) | 39,111,019 |
| 이아이디-[093230] | 413 | -8(-1.90%) | 34,789,387 |
| 유니온-[000910] | 9,450 | +790(+9.12%) | 31,919,491 |
| 대원화성-[024890] | 2,750 | +95(+3.58%) | 30,289,725 |
| KODEX 레버리지-[122630] | 26,000 | -570(-2.15%) | 29,602,703 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 665 | -110(-14.19%) | 26,656,925 |
| 신풍제지-[002870] | 3,700 | +395(+11.95%) | 19,633,455 |
| 신성이엔지-[011930] | 3,425 | -20(-0.58%) | 19,164,191 |
| 현대퓨처넷-[126560] | 5,080 | +230(+4.74%) | 17,771,297 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 560 | -100(-15.15%) | 16,966,581 |
| 삼성전자-[005930] | 81,900 | -1,000(-1.21%) | 15,686,362 |
| 제주은행-[006220] | 8,230 | +180(+2.24%) | 15,531,831 |
| HMM-[011200] | 24,450 | +850(+3.60%) | 13,473,137 |
| 한화생명-[088350] | 3,085 | -0(0.00%) | 13,378,133 |
| 유니온머티리얼-[047400] | 4,260 | +100(+2.40%) | 12,572,414 |
| 진양산업-[003780] | 6,880 | +150(+2.23%) | 12,383,842 |
| 대영포장-[014160] | 2,620 | +135(+5.43%) | 12,302,895 |
| SK바이오사이언스-[302440] | 166,500 | -2,500(-1.48%) | 12,208,469 |
| 모나리자-[012690] | 5,260 | -0(0.00%) | 11,534,981 |
| 인바이오젠-[101140] | 3,910 | +355(+9.99%) | 11,446,560 |
| 대한전선-[001440] | 985 | +25(+2.60%) | 10,501,061 |
| 현대코퍼레이션홀딩스-[227840] | 15,100 | +2,200(+17.05%) | 10,011,763 |
| 팬오션-[028670] | 6,310 | +190(+3.10%) | 9,271,193 |
| 웅진-[016880] | 1,955 | +125(+6.83%) | 8,914,902 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 805 | +100(+14.18%) | 8,906,799 |
| KODEX 코스닥150 레버리지-[233740] | 14,650 | -50(-0.34%) | 8,532,927 |
| 우성사료-[006980] | 4,570 | -0(0.00%) | 8,437,336 |
| SK증권-[001510] | 868 | -2(-0.23%) | 8,295,877 |
| 광명전기-[017040] | 2,715 | +100(+3.82%) | 7,737,660 |
| 까뮤이앤씨-[013700] | 2,855 | -25(-0.87%) | 7,602,829 |
| KODEX 200-[069500] | 41,855 | -445(-1.05%) | 7,362,865 |
| 메리츠증권-[008560] | 4,485 | +150(+3.46%) | 7,286,461 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 845 | +105(+14.19%) | 6,346,924 |
| 우리종금-[010050] | 683 | +1(+0.15%) | 6,143,931 |
| 한국전자홀딩스-[006200] | 1,635 | +5(+0.31%) | 6,092,004 |
| TIGER 200선물인버스2X-[252710] | 2,210 | +40(+1.84%) | 5,816,684 |
| 에이프로젠 KIC-[007460] | 2,100 | -30(-1.41%) | 5,717,197 |
| 보락-[002760] | 2,210 | +25(+1.14%) | 5,464,910 |
| 삼부토건-[001470] | 3,745 | +80(+2.18%) | 5,388,632 |
| DGB금융지주-[139130] | 8,960 | +550(+6.54%) | 5,314,990 |
| 퍼스텍-[010820] | 2,555 | +65(+2.61%) | 5,196,304 |
| 현대상사-[011760] | 19,650 | +1,550(+8.56%) | 5,168,421 |
| 동원금속-[018500] | 1,280 | +35(+2.81%) | 5,115,446 |
| BNK금융지주-[138930] | 6,880 | +140(+2.08%) | 4,656,811 |
| 한화손해보험-[000370] | 4,500 | +220(+5.14%) | 4,629,087 |
| 기아차-[000270] | 87,500 | -200(-0.23%) | 3,982,638 |
| 오리엔트바이오-[002630] | 1,895 | -5(-0.26%) | 3,909,840 |
| SK하이닉스-[000660] | 138,000 | -4,000(-2.82%) | 3,893,831 |
| 대한해운-[005880] | 3,465 | -50(-1.42%) | 3,877,608 |
| 현대로템-[064350] | 20,650 | +350(+1.72%) | 3,855,964 |
| 삼성출판사-[068290] | 47,850 | -550(-1.14%) | 3,840,312 |
| 한화투자증권-[003530] | 3,005 | -85(-2.75%) | 3,770,475 |
| 신풍제약-[019170] | 111,000 | +5,500(+5.21%) | 3,766,129 |
| 서연-[007860] | 12,600 | +400(+3.28%) | 3,551,862 |
| 써니전자-[004770] | 4,140 | +70(+1.72%) | 3,546,585 |
| 보해양조-[000890] | 1,030 | -50(-4.63%) | 3,529,895 |
| KODEX WTI원유선물(H)-[261220] | 8,955 | -685(-7.11%) | 3,502,599 |
| 인스코비-[006490] | 3,405 | +45(+1.34%) | 3,501,067 |
| 기업은행-[024110] | 9,120 | -10(-0.11%) | 3,382,782 |
| 한국전력-[015760] | 24,150 | +50(+0.21%) | 3,320,815 |
| 삼성중공업-[010140] | 6,510 | +30(+0.46%) | 3,320,027 |
| 필룩스-[033180] | 4,085 | +25(+0.62%) | 3,238,036 |
| 두올-[016740] | 5,340 | -70(-1.29%) | 3,135,622 |
| 신한지주-[055550] | 35,450 | -50(-0.14%) | 3,077,357 |
| 백광산업-[001340] | 4,605 | +75(+1.66%) | 2,976,259 |
| 우리금융지주-[316140] | 10,150 | +100(+1.00%) | 2,923,661 |
| 대우건설-[047040] | 6,100 | -110(-1.77%) | 2,868,341 |
| 포스코인터내셔널-[047050] | 23,500 | +50(+0.21%) | 2,799,926 |
| 한화시스템-[272210] | 20,350 | +750(+3.83%) | 2,634,964 |
| 우리들휴브레인-[118000] | 2,705 | +105(+4.04%) | 2,611,262 |
| TIGER 원유선물Enhanced(H)-[130680] | 2,705 | -210(-7.20%) | 2,586,193 |
| KB금융-[105560] | 49,650 | -650(-1.29%) | 2,544,807 |
| 보령제약-[003850] | 22,700 | +1,750(+8.35%) | 2,519,279 |
| 두산중공업-[034020] | 11,600 | -50(-0.43%) | 2,459,827 |
| 메타랩스-[090370] | 1,190 | -35(-2.86%) | 2,454,716 |
| LG디스플레이-[034220] | 21,750 | -200(-0.91%) | 2,439,339 |
| 한국앤컴퍼니-[000240] | 18,000 | +1,000(+5.88%) | 2,411,593 |
| 동방-[004140] | 7,030 | +40(+0.57%) | 2,397,178 |
| 센트럴인사이트-[012600] | 3,630 | +305(+9.17%) | 2,386,210 |
| 한솔로지스틱스-[009180] | 3,540 | -80(-2.21%) | 2,173,043 |
| 한미반도체-[042700] | 25,500 | +800(+3.24%) | 2,145,355 |
| 프레스티지바이오파마-[950210] | 31,600 | -900(-2.77%) | 2,044,740 |
| 에이프로젠제약-[003060] | 1,200 | -20(-1.64%) | 2,035,677 |
| 진흥기업-[002780] | 3,240 | -95(-2.85%) | 2,013,742 |
| SK네트웍스-[001740] | 5,750 | +110(+1.95%) | 1,995,185 |
| 엔케이-[085310] | 1,425 | +10(+0.71%) | 1,968,191 |
| IHQ-[003560] | 2,100 | +5(+0.24%) | 1,963,618 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] | 545 | -95(-14.84%) | 1,959,323 |
| LG유플러스-[032640] | 12,150 | -50(-0.41%) | 1,959,288 |
| 금호에이치티-[214330] | 2,310 | -5(-0.22%) | 1,958,332 |
| 하나금융지주-[086790] | 42,550 | +1,000(+2.41%) | 1,893,555 |
| 삼성전자우-[005935] | 72,700 | -900(-1.22%) | 1,885,243 |
| 신일전자-[002700] | 2,345 | +40(+1.74%) | 1,883,989 |
| 아남전자-[008700] | 3,270 | -70(-2.10%) | 1,868,370 |
| SG세계물산-[004060] | 725 | +3(+0.42%) | 1,865,645 |