콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
791 |
+15(+1.93%) |
205,685,727 |
| 우리기술투자-[041190] |
7,180 |
+1,480(+25.96%) |
136,033,918 |
| 세종텔레콤-[036630] |
880 |
+14(+1.62%) |
87,382,209 |
| 자안-[221610] |
404 |
-3(-0.74%) |
75,661,427 |
| 화신정공-[126640] |
2,150 |
+275(+14.67%) |
68,883,610 |
| SBI인베스트먼트-[019550] |
1,775 |
+15(+0.85%) |
53,978,938 |
| 위지트-[036090] |
1,970 |
+110(+5.91%) |
50,705,472 |
| 이화전기-[024810] |
253 |
-2(-0.78%) |
43,226,039 |
| 아이크래프트-[052460] |
7,150 |
+670(+10.34%) |
33,537,268 |
| 켐온-[217600] |
3,955 |
+185(+4.91%) |
32,688,635 |
| 장원테크-[174880] |
920 |
+87(+10.44%) |
31,747,534 |
| 다날-[064260] |
8,730 |
+380(+4.55%) |
31,385,155 |
| 네오이뮨텍(Reg.S)-[950220] |
15,050 |
+1,000(+7.12%) |
28,166,311 |
| 에이티세미콘-[089530] |
383 |
+7(+1.86%) |
26,935,430 |
| 프레스티지바이오로직스-[334970] |
16,550 |
+3,100(+23.05%) |
25,257,402 |
| 대성창투-[027830] |
3,280 |
+70(+2.18%) |
23,098,845 |
| 비덴트-[121800] |
13,100 |
+1,100(+9.17%) |
22,622,253 |
| 퓨쳐스트림네트웍스-[214270] |
1,325 |
-125(-8.62%) |
20,043,728 |
| 에이티넘인베스트-[021080] |
3,240 |
+25(+0.78%) |
18,215,985 |
| 구영테크-[053270] |
4,865 |
+270(+5.88%) |
18,185,914 |
| 한국맥널티-[222980] |
9,930 |
+570(+6.09%) |
17,997,855 |
| 팜스토리-[027710] |
2,200 |
-160(-6.78%) |
17,432,300 |
| 솔본-[035610] |
9,430 |
+370(+4.08%) |
15,936,551 |
| 인콘-[083640] |
2,570 |
+165(+6.86%) |
15,727,474 |
| 아이에이-[038880] |
1,515 |
+15(+1.00%) |
14,282,143 |
| 동국알앤에스-[075970] |
6,050 |
-170(-2.73%) |
14,214,187 |
| 아이원스-[114810] |
7,400 |
+1,180(+18.97%) |
14,085,169 |
| 씨케이에이치-[900120] |
334 |
-57(-14.58%) |
13,941,486 |
| 라온시큐어-[042510] |
4,105 |
+330(+8.74%) |
13,788,358 |
| 에이디칩스-[054630] |
1,610 |
+90(+5.92%) |
13,304,108 |
| 인터파크-[035080] |
5,180 |
+280(+5.71%) |
12,787,793 |
| 엠에프엠코리아-[323230] |
2,120 |
+50(+2.42%) |
11,879,024 |
| 아진산업-[013310] |
3,965 |
+125(+3.26%) |
11,606,388 |
| 세원-[234100] |
6,970 |
+470(+7.23%) |
11,572,050 |
| 피에스엠씨-[024850] |
1,830 |
+150(+8.93%) |
11,019,409 |
| 맥스로텍-[141070] |
1,075 |
-130(-10.79%) |
9,166,861 |
| 골든센츄리-[900280] |
413 |
-14(-3.28%) |
9,166,485 |
| 지트리비앤티-[115450] |
14,500 |
-6,200(-29.95%) |
8,888,574 |
| iMBC-[052220] |
4,800 |
+435(+9.97%) |
8,844,015 |
| 갤럭시아머니트리-[094480] |
6,590 |
+300(+4.77%) |
8,672,044 |
| 디지탈옵틱-[106520] |
602 |
-34(-5.35%) |
8,271,796 |
| 위즈코프-[038620] |
1,460 |
+80(+5.80%) |
7,782,070 |
| 바이오다인-[314930] |
51,000 |
+8,400(+19.72%) |
7,604,874 |
| 흥국에프엔비-[189980] |
4,705 |
+25(+0.53%) |
7,497,386 |
| 글로벌에스엠-[900070] |
1,285 |
-0(0.00%) |
7,124,311 |
| 토박스코리아-[215480] |
1,470 |
-15(-1.01%) |
6,970,742 |
| 소리바다-[053110] |
261 |
-12(-4.40%) |
6,934,253 |
| 바이온-[032980] |
1,430 |
+100(+7.52%) |
6,750,229 |
| 에이비프로바이오-[195990] |
876 |
-27(-2.99%) |
6,676,171 |
| 버추얼텍-[036620] |
912 |
+28(+3.17%) |
6,605,982 |
| GV-[045890] |
313 |
-13(-3.99%) |
6,521,715 |
| 오스템-[031510] |
3,700 |
+100(+2.78%) |
6,302,936 |
| 케어랩스-[263700] |
11,900 |
+200(+1.71%) |
5,950,663 |
| 케이사인-[192250] |
2,315 |
-5(-0.22%) |
5,818,857 |
| 코리아에프티-[123410] |
3,310 |
+280(+9.24%) |
5,490,495 |
| 빅텍-[065450] |
7,560 |
+210(+2.86%) |
5,439,292 |
| 필로시스헬스케어-[057880] |
2,400 |
-100(-4.00%) |
5,417,686 |
| 대창스틸-[140520] |
2,950 |
+175(+6.31%) |
5,334,570 |
| 대성파인텍-[104040] |
2,740 |
+15(+0.55%) |
5,298,508 |
| W홀딩컴퍼니-[052300] |
319 |
-5(-1.54%) |
5,290,375 |
| 삼진엘앤디-[054090] |
4,185 |
+160(+3.98%) |
5,184,312 |
| 한일사료-[005860] |
1,990 |
-85(-4.10%) |
5,178,232 |
| 엔브이에이치코리아-[067570] |
6,430 |
+220(+3.54%) |
5,084,624 |
| 포스코엠텍-[009520] |
8,970 |
-40(-0.44%) |
5,079,221 |
| 싸이버원-[356890] |
21,000 |
+2,100(+11.11%) |
5,010,108 |
| 초록뱀-[047820] |
2,415 |
+5(+0.21%) |
4,787,075 |
| 에코플라스틱-[038110] |
2,595 |
+145(+5.92%) |
4,722,340 |
| 마이더스AI-[222810] |
562 |
-0(0.00%) |
4,606,268 |
| 제일바이오-[052670] |
7,210 |
+700(+10.75%) |
4,537,967 |
| 휴림로봇-[090710] |
1,160 |
+90(+8.41%) |
4,530,585 |
| 에스맥-[097780] |
1,540 |
+45(+3.01%) |
4,427,265 |
| 모베이스-[101330] |
4,815 |
+185(+4.00%) |
4,399,339 |
| 오리엔트정공-[065500] |
1,380 |
+30(+2.22%) |
4,364,197 |
| 케이피엠테크-[042040] |
2,995 |
-10(-0.33%) |
4,232,750 |
| 원익큐브-[014190] |
3,220 |
+90(+2.88%) |
4,194,076 |
| SM Life Design-[063440] |
3,085 |
+20(+0.65%) |
4,163,094 |
| 코디엠-[224060] |
382 |
+1(+0.26%) |
4,138,028 |
| SBI핀테크솔루션즈-[950110] |
9,350 |
+580(+6.61%) |
4,136,464 |
| 큐캐피탈-[016600] |
646 |
+6(+0.94%) |
4,097,327 |
| 에코캡-[128540] |
4,830 |
+360(+8.05%) |
4,060,636 |
| 에이프로젠 H&G-[109960] |
745 |
+3(+0.40%) |
4,055,914 |
| 국일제지-[078130] |
5,640 |
-100(-1.74%) |
4,016,865 |
| 에스코넥-[096630] |
2,205 |
+60(+2.80%) |
3,935,237 |
| 모베이스전자-[012860] |
3,125 |
+100(+3.31%) |
3,858,017 |
| 신원종합개발-[017000] |
9,090 |
+370(+4.24%) |
3,468,111 |
| 듀오백-[073190] |
4,625 |
-505(-9.84%) |
3,466,011 |
| NE능률-[053290] |
7,460 |
+70(+0.95%) |
3,454,087 |
| 티플랙스-[081150] |
4,055 |
-40(-0.98%) |
3,371,323 |
| 한빛소프트-[047080] |
6,530 |
+80(+1.24%) |
3,367,340 |
| 우리기술-[032820] |
1,340 |
-25(-1.83%) |
3,316,931 |
| 글로본-[019660] |
4,610 |
+730(+18.81%) |
3,290,302 |
| 웰크론-[065950] |
5,100 |
+40(+0.79%) |
3,222,839 |
| 리더스 기술투자-[019570] |
910 |
-10(-1.09%) |
3,205,147 |
| 컴퍼니케이-[307930] |
11,550 |
+250(+2.21%) |
3,192,402 |
| 삼영엠텍-[054540] |
5,580 |
+320(+6.08%) |
3,127,774 |
| 네오오토-[212560] |
7,810 |
-0(0.00%) |
3,112,441 |
| 자연과환경-[043910] |
1,425 |
-5(-0.35%) |
3,098,772 |
| TS인베스트먼트-[246690] |
4,655 |
-115(-2.41%) |
3,079,242 |
| 코리아센터-[290510] |
9,020 |
-240(-2.59%) |
3,073,497 |
| 현대공업-[170030] |
10,050 |
+420(+4.36%) |
3,033,976 |