| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,095 | -35(-1.64%) | 346,263,430 |
| 서울식품-[004410] | 461 | +20(+4.54%) | 259,867,363 |
| 성안-[011300] | 651 | +61(+10.34%) | 78,811,261 |
| 우성사료-[006980] | 4,570 | +20(+0.44%) | 43,617,066 |
| 이아이디-[093230] | 421 | +6(+1.45%) | 43,195,796 |
| 두올-[016740] | 5,410 | +440(+8.85%) | 42,277,243 |
| KODEX 인버스-[114800] | 3,915 | -30(-0.76%) | 41,672,565 |
| 대원화성-[024890] | 2,655 | -610(+29.83%) | 36,419,830 |
| KODEX 레버리지-[122630] | 26,570 | +360(+1.37%) | 32,253,865 |
| KODEX 코스닥150선물인버스-[251340] | 4,580 | -15(-0.33%) | 28,337,349 |
| 한솔로지스틱스-[009180] | 3,620 | +40(+1.12%) | 26,056,554 |
| 모나리자-[012690] | 5,260 | +665(+14.47%) | 19,808,034 |
| 한국전자홀딩스-[006200] | 1,630 | -100(-5.78%) | 18,875,616 |
| 삼성전자-[005930] | 82,900 | +600(+0.73%) | 18,329,780 |
| 진양산업-[003780] | 6,730 | +470(+7.51%) | 17,863,413 |
| 화승코퍼레이션-[013520] | 2,160 | +100(+4.85%) | 17,542,433 |
| 금양-[001570] | 4,570 | +430(+10.39%) | 14,410,743 |
| 대영포장-[014160] | 2,485 | +60(+2.47%) | 14,212,618 |
| 신성이엔지-[011930] | 3,445 | +110(+3.30%) | 13,911,428 |
| 한화투자증권-[003530] | 3,090 | +155(+5.28%) | 12,903,207 |
| 인스코비-[006490] | 3,360 | +355(+11.81%) | 12,892,797 |
| 메타랩스-[090370] | 1,225 | -100(-7.55%) | 11,919,111 |
| 에이프로젠 KIC-[007460] | 2,130 | +15(+0.71%) | 10,668,253 |
| 사조동아원-[008040] | 1,295 | +25(+1.97%) | 9,722,858 |
| HMM-[011200] | 23,600 | +1,200(+5.36%) | 9,658,662 |
| SK증권-[001510] | 870 | -13(-1.47%) | 9,543,785 |
| 서연-[007860] | 12,200 | +900(+7.96%) | 9,243,353 |
| 대원강업-[000430] | 4,315 | +225(+5.50%) | 8,992,890 |
| KODEX 코스닥150 레버리지-[233740] | 14,700 | +95(+0.65%) | 8,948,941 |
| 극동유화-[014530] | 4,815 | +5(+0.10%) | 8,129,509 |
| 진흥기업-[002780] | 3,335 | +35(+1.06%) | 7,900,669 |
| 프레스티지바이오파마-[950210] | 32,500 | +1,150(+3.67%) | 7,555,066 |
| 까뮤이앤씨-[013700] | 2,880 | -110(-3.68%) | 7,392,460 |
| 동방-[004140] | 6,990 | +90(+1.30%) | 7,136,908 |
| KODEX 200-[069500] | 42,300 | +305(+0.73%) | 7,109,247 |
| 팬오션-[028670] | 6,120 | +110(+1.83%) | 6,867,509 |
| 한화생명-[088350] | 3,085 | -60(-1.91%) | 6,669,659 |
| 동원금속-[018500] | 1,245 | +65(+5.51%) | 6,250,867 |
| 우리종금-[010050] | 682 | -10(-1.45%) | 6,201,857 |
| 센트럴인사이트-[012600] | 3,325 | +350(+11.76%) | 5,937,351 |
| 진도-[088790] | 5,140 | +290(+5.98%) | 5,916,635 |
| 기아차-[000270] | 87,700 | +3,100(+3.66%) | 5,801,742 |
| 대한해운-[005880] | 3,515 | +70(+2.03%) | 5,778,133 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 775 | -30(-3.73%) | 5,255,711 |
| 방림-[003610] | 2,440 | +40(+1.67%) | 5,238,350 |
| 보해양조-[000890] | 1,080 | +10(+0.93%) | 5,180,423 |
| 화승알앤에이-[378850] | 6,940 | +410(+6.28%) | 5,116,488 |
| 큐로-[015590] | 634 | +5(+0.79%) | 4,930,024 |
| 대한전선-[001440] | 960 | +5(+0.52%) | 4,619,685 |
| 기신정기-[092440] | 5,640 | +390(+7.43%) | 4,539,174 |
| TIGER 200선물인버스2X-[252710] | 2,170 | -35(-1.59%) | 4,502,249 |
| 현대퓨처넷-[126560] | 4,850 | -55(-1.12%) | 4,486,686 |
| SK하이닉스-[000660] | 142,000 | +2,000(+1.43%) | 4,315,148 |
| 한국전력-[015760] | 24,100 | -500(-2.03%) | 3,805,100 |
| 화신-[010690] | 5,320 | +425(+8.68%) | 3,775,952 |
| 광명전기-[017040] | 2,615 | -15(-0.57%) | 3,759,751 |
| 아남전자-[008700] | 3,340 | +30(+0.91%) | 3,749,220 |
| 백광산업-[001340] | 4,530 | +30(+0.67%) | 3,694,483 |
| SG세계물산-[004060] | 722 | +17(+2.41%) | 3,635,661 |
| IHQ-[003560] | 2,095 | -25(-1.18%) | 3,612,862 |
| 제주은행-[006220] | 8,050 | +50(+0.63%) | 3,560,294 |
| 유니온-[000910] | 8,660 | -70(-0.80%) | 3,549,051 |
| 경보제약-[214390] | 12,900 | -3,200(-19.88%) | 3,452,854 |
| 에이프로젠제약-[003060] | 1,220 | +15(+1.24%) | 3,395,476 |
| 써니전자-[004770] | 4,070 | -140(-3.33%) | 3,284,747 |
| 포스코인터내셔널-[047050] | 23,450 | +1,450(+6.59%) | 3,219,777 |
| 대우건설-[047040] | 6,210 | -80(-1.27%) | 3,200,271 |
| KT&G-[033780] | 82,900 | +2,800(+3.50%) | 3,102,282 |
| 수산중공업-[017550] | 3,780 | +80(+2.16%) | 3,020,533 |
| 금호에이치티-[214330] | 2,315 | +80(+3.58%) | 3,010,629 |
| 삼성중공업-[010140] | 6,480 | -20(-0.31%) | 3,008,729 |
| 신한지주-[055550] | 35,500 | -0(0.00%) | 2,919,748 |
| 넥스트사이언스-[003580] | 6,480 | +480(+8.00%) | 2,918,316 |
| 케이비아이동국실업-[001620] | 891 | +21(+2.41%) | 2,892,574 |
| BNK금융지주-[138930] | 6,740 | +110(+1.66%) | 2,756,872 |
| 기업은행-[024110] | 9,130 | +20(+0.22%) | 2,748,156 |
| 대창-[012800] | 1,960 | -20(-1.01%) | 2,734,734 |
| 에어부산-[298690] | 3,980 | +80(+2.05%) | 2,683,510 |
| 필룩스-[033180] | 4,060 | +40(+1.00%) | 2,596,380 |
| KEC-[092220] | 2,360 | +55(+2.39%) | 2,542,359 |
| 메리츠증권-[008560] | 4,335 | -30(-0.69%) | 2,432,391 |
| KB금융-[105560] | 50,300 | -400(-0.79%) | 2,420,879 |
| 콤텍시스템-[031820] | 1,555 | +45(+2.98%) | 2,419,005 |
| 우리금융지주-[316140] | 10,050 | +50(+0.50%) | 2,400,073 |
| LG디스플레이-[034220] | 21,950 | -200(-0.90%) | 2,376,189 |
| 남성-[004270] | 4,230 | -20(-0.47%) | 2,352,751 |
| 웅진-[016880] | 1,830 | +55(+3.10%) | 2,342,807 |
| 삼성엔지니어링-[028050] | 13,600 | +200(+1.49%) | 2,298,890 |
| 삼부토건-[001470] | 3,665 | +90(+2.52%) | 2,253,604 |
| 삼성출판사-[068290] | 48,400 | -550(-1.12%) | 2,247,782 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 660 | -25(-3.65%) | 2,227,180 |
| 서연이화-[200880] | 8,870 | +190(+2.19%) | 2,206,338 |
| 일진홀딩스-[015860] | 5,200 | +170(+3.38%) | 2,174,741 |
| 웅진씽크빅-[095720] | 2,955 | -15(-0.51%) | 2,129,302 |
| 종근당바이오-[063160] | 61,600 | -18,900(-23.48%) | 2,105,909 |
| 덕성-[004830] | 11,500 | +400(+3.60%) | 2,056,149 |
| 오리엔트바이오-[002630] | 1,900 | +45(+2.43%) | 2,035,549 |
| 유니온머티리얼-[047400] | 4,160 | +20(+0.48%) | 2,026,549 |
| 두산중공업-[034020] | 11,650 | -200(-1.69%) | 2,025,135 |
| KCTC-[009070] | 6,990 | -10(-0.14%) | 2,014,573 |