콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 자안-[221610] |
407 |
+33(+8.82%) |
294,204,412 |
| 이트론-[096040] |
776 |
-24(-3.00%) |
279,641,463 |
| 팜스토리-[027710] |
2,360 |
+245(+11.58%) |
185,094,223 |
| 세종텔레콤-[036630] |
866 |
-23(-2.59%) |
140,868,107 |
| 에이티세미콘-[089530] |
376 |
-158(-29.59%) |
71,032,486 |
| 토박스코리아-[215480] |
1,485 |
+55(+3.85%) |
70,617,290 |
| 한일사료-[005860] |
2,075 |
+165(+8.64%) |
64,752,659 |
| 동국알앤에스-[075970] |
6,220 |
+810(+14.97%) |
58,921,536 |
| 씨케이에이치-[900120] |
391 |
-90(+29.90%) |
57,032,978 |
| 이화전기-[024810] |
255 |
-3(-1.16%) |
47,087,668 |
| 마이더스AI-[222810] |
562 |
+32(+6.04%) |
43,918,933 |
| 오스템-[031510] |
3,600 |
+585(+19.40%) |
36,087,492 |
| 한빛소프트-[047080] |
6,450 |
+30(+0.47%) |
32,458,128 |
| 우리기술투자-[041190] |
5,700 |
+160(+2.89%) |
30,595,238 |
| TS인베스트먼트-[246690] |
4,770 |
+225(+4.95%) |
30,550,463 |
| 케이씨티-[089150] |
8,540 |
+1,000(+13.26%) |
28,826,810 |
| SBI인베스트먼트-[019550] |
1,760 |
+5(+0.28%) |
26,856,979 |
| 아주IB투자-[027360] |
5,920 |
+170(+2.96%) |
26,173,771 |
| 대성창투-[027830] |
3,210 |
-0(0.00%) |
25,919,144 |
| 케이씨피드-[025880] |
4,260 |
+120(+2.90%) |
23,438,398 |
| 메디콕스-[054180] |
1,680 |
+80(+5.00%) |
20,960,439 |
| 퓨쳐스트림네트웍스-[214270] |
1,450 |
+210(+16.94%) |
20,895,357 |
| 손오공-[066910] |
2,515 |
-185(-6.85%) |
18,988,895 |
| 아이크래프트-[052460] |
6,480 |
+210(+3.35%) |
16,181,220 |
| 솔본-[035610] |
9,060 |
+1,690(+22.93%) |
15,678,628 |
| 맥스로텍-[141070] |
1,205 |
-25(-2.03%) |
14,597,965 |
| 디지탈옵틱-[106520] |
636 |
-53(-7.69%) |
14,248,630 |
| 갤럭시아머니트리-[094480] |
6,290 |
-280(-4.26%) |
14,243,205 |
| 대명소노시즌-[007720] |
1,530 |
+30(+2.00%) |
13,775,987 |
| 에이티넘인베스트-[021080] |
3,215 |
+30(+0.94%) |
13,516,604 |
| 케이사인-[192250] |
2,320 |
+20(+0.87%) |
12,801,608 |
| 에이비프로바이오-[195990] |
903 |
+39(+4.51%) |
12,428,687 |
| 네오오토-[212560] |
7,810 |
+480(+6.55%) |
12,398,820 |
| 바이오다인-[314930] |
42,600 |
+2,600(+6.50%) |
11,422,211 |
| 바이넥스-[053030] |
19,300 |
-500(-2.53%) |
11,148,167 |
| 국일제지-[078130] |
5,740 |
+160(+2.87%) |
10,986,834 |
| 보성파워텍-[006910] |
2,510 |
+150(+6.36%) |
10,560,974 |
| 네오이뮨텍(Reg.S)-[950220] |
14,050 |
-300(-2.09%) |
10,350,350 |
| 원익큐브-[014190] |
3,130 |
+30(+0.97%) |
10,248,601 |
| 빅텍-[065450] |
7,350 |
+160(+2.23%) |
10,183,400 |
| 우리로-[046970] |
1,875 |
+215(+12.95%) |
10,174,479 |
| 다날-[064260] |
8,350 |
-350(-4.02%) |
10,128,810 |
| 흥국에프엔비-[189980] |
4,680 |
-520(-10.00%) |
9,798,290 |
| 대주산업-[003310] |
2,360 |
+45(+1.94%) |
9,678,236 |
| KMH하이텍-[052900] |
2,165 |
-35(-1.59%) |
9,571,559 |
| 미래에셋벤처투자-[100790] |
8,300 |
-240(-2.81%) |
9,328,160 |
| 에너토크-[019990] |
7,510 |
+1,290(+20.74%) |
8,522,623 |
| 우리손에프앤지-[073560] |
2,370 |
+85(+3.72%) |
8,517,920 |
| 아이에이-[038880] |
1,500 |
-20(-1.32%) |
8,391,872 |
| 이지바이오-[353810] |
7,600 |
+170(+2.29%) |
8,332,693 |
| 미래생명자원-[218150] |
5,750 |
+300(+5.50%) |
8,081,442 |
| 대성파인텍-[104040] |
2,725 |
-165(-5.71%) |
8,078,435 |
| 코프라-[126600] |
5,670 |
+300(+5.59%) |
7,759,652 |
| 필로시스헬스케어-[057880] |
2,500 |
+185(+7.99%) |
7,427,536 |
| 로지시스-[067730] |
11,850 |
+50(+0.42%) |
7,403,997 |
| 위니아딤채-[071460] |
3,870 |
+500(+14.84%) |
7,396,213 |
| 에코플라스틱-[038110] |
2,450 |
+305(+14.22%) |
7,293,641 |
| W홀딩컴퍼니-[052300] |
324 |
+11(+3.51%) |
7,121,732 |
| 큐캐피탈-[016600] |
640 |
+4(+0.63%) |
7,078,268 |
| 오르비텍-[046120] |
7,400 |
+930(+14.37%) |
6,992,275 |
| MP한강-[219550] |
1,095 |
+20(+1.86%) |
6,821,237 |
| 엠게임-[058630] |
8,490 |
-60(-0.70%) |
6,790,559 |
| SM Life Design-[063440] |
3,065 |
-155(-4.81%) |
6,575,334 |
| 골든센츄리-[900280] |
427 |
-8(-1.84%) |
6,570,526 |
| 케이피엠테크-[042040] |
3,005 |
+105(+3.62%) |
6,558,476 |
| 우리기술-[032820] |
1,365 |
+40(+3.02%) |
6,427,769 |
| GV-[045890] |
326 |
-4(-1.21%) |
6,417,588 |
| 에이프로젠 H&G-[109960] |
742 |
-6(-0.80%) |
6,205,087 |
| 아이진-[185490] |
18,650 |
-4,300(+29.97%) |
6,201,716 |
| 티비씨-[033830] |
1,390 |
-30(-2.11%) |
6,039,183 |
| 와이제이엠게임즈-[193250] |
2,220 |
+30(+1.37%) |
5,984,611 |
| 코리아센터-[290510] |
9,260 |
-80(-0.86%) |
5,732,604 |
| 한국맥널티-[222980] |
9,360 |
-2,160(+30.00%) |
5,663,907 |
| 위지트-[036090] |
1,860 |
-25(-1.33%) |
5,650,643 |
| 지니뮤직-[043610] |
5,700 |
-30(-0.52%) |
5,508,986 |
| DSC인베스트먼트-[241520] |
5,860 |
-200(-3.30%) |
5,334,254 |
| 현대사료-[016790] |
17,000 |
+2,700(+18.88%) |
5,283,160 |
| 리더스 기술투자-[019570] |
920 |
-39(-4.07%) |
5,239,670 |
| HB테크놀러지-[078150] |
2,920 |
+115(+4.10%) |
5,221,684 |
| 휴림로봇-[090710] |
1,070 |
+30(+2.88%) |
5,170,906 |
| 컴퍼니케이-[307930] |
11,300 |
-700(-5.83%) |
5,126,858 |
| SFA반도체-[036540] |
8,270 |
+140(+1.72%) |
5,091,172 |
| 팬엔터테인먼트-[068050] |
7,470 |
+250(+3.46%) |
5,084,062 |
| 프레스티지바이오로직스-[334970] |
13,450 |
+1,200(+9.80%) |
4,841,283 |
| 에이디칩스-[054630] |
1,520 |
-15(-0.98%) |
4,834,589 |
| 이지홀딩스-[035810] |
5,070 |
+60(+1.20%) |
4,789,451 |
| SV인베스트먼트-[289080] |
4,750 |
-95(-1.96%) |
4,748,228 |
| 듀오백-[073190] |
5,130 |
+40(+0.79%) |
4,586,232 |
| 티플랙스-[081150] |
4,095 |
+115(+2.89%) |
4,437,660 |
| 삼진엘앤디-[054090] |
4,025 |
-25(-0.62%) |
4,435,862 |
| 아미노로직스-[074430] |
2,620 |
+70(+2.75%) |
4,369,562 |
| 에스맥-[097780] |
1,495 |
+20(+1.36%) |
4,273,800 |
| iMBC-[052220] |
4,365 |
+280(+6.85%) |
4,227,191 |
| 피에스엠씨-[024850] |
1,680 |
+180(+12.00%) |
4,143,671 |
| 켐온-[217600] |
3,770 |
+350(+10.23%) |
4,133,867 |
| 한네트-[052600] |
11,950 |
-150(-1.24%) |
4,120,913 |
| 썸에이지-[208640] |
1,695 |
-25(-1.45%) |
4,110,399 |
| 위지윅스튜디오-[299900] |
9,800 |
-500(-4.85%) |
4,083,503 |
| 이씨에스-[067010] |
6,810 |
-240(-3.40%) |
4,033,726 |
| 코디엠-[224060] |
381 |
-2(-0.52%) |
4,015,748 |