| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,130 | +40(+1.91%) | 242,185,899 |
| 극동유화-[014530] | 4,810 | +165(+3.55%) | 61,250,995 |
| 우성사료-[006980] | 4,550 | -1,050(+30.00%) | 61,008,152 |
| 이아이디-[093230] | 415 | -5(-1.19%) | 47,445,490 |
| 서울식품-[004410] | 441 | -14(-3.08%) | 41,244,918 |
| KODEX 코스닥150선물인버스-[251340] | 4,595 | -5(-0.11%) | 40,694,130 |
| KODEX 레버리지-[122630] | 26,210 | -370(-1.39%) | 32,899,035 |
| KODEX 인버스-[114800] | 3,945 | +30(+0.77%) | 32,701,800 |
| 유니온-[000910] | 8,730 | +410(+4.93%) | 17,561,031 |
| 에이프로젠 KIC-[007460] | 2,115 | -20(-0.94%) | 15,311,488 |
| 한국전자홀딩스-[006200] | 1,730 | -90(-4.95%) | 14,714,947 |
| 삼성출판사-[068290] | 48,950 | +6,050(+14.10%) | 14,162,418 |
| 메타랩스-[090370] | 1,325 | -305(+29.90%) | 13,430,195 |
| 방림-[003610] | 2,400 | +105(+4.58%) | 13,199,092 |
| 까뮤이앤씨-[013700] | 2,990 | +65(+2.22%) | 11,744,937 |
| 삼성전자-[005930] | 82,300 | -500(-0.60%) | 11,468,812 |
| 신성이엔지-[011930] | 3,335 | +110(+3.41%) | 9,818,059 |
| KODEX 코스닥150 레버리지-[233740] | 14,605 | +30(+0.21%) | 9,225,282 |
| 쎌마테라퓨틱스-[015540] | 8,600 | -700(-7.53%) | 8,967,433 |
| 사조동아원-[008040] | 1,270 | +55(+4.53%) | 8,906,152 |
| 동방-[004140] | 6,900 | -710(-9.33%) | 8,214,558 |
| 성안-[011300] | 590 | -5(-0.84%) | 7,372,863 |
| 대한전선-[001440] | 955 | -18(-1.85%) | 7,098,294 |
| 유니온머티리얼-[047400] | 4,140 | +40(+0.98%) | 6,822,233 |
| 경보제약-[214390] | 16,100 | -3,700(+29.84%) | 6,670,580 |
| 대한해운-[005880] | 3,445 | -110(-3.09%) | 6,540,700 |
| SK증권-[001510] | 883 | -17(-1.89%) | 6,492,412 |
| 에이프로젠제약-[003060] | 1,205 | +45(+3.88%) | 6,353,038 |
| KODEX 200-[069500] | 41,995 | -335(-0.79%) | 6,157,763 |
| 한솔로지스틱스-[009180] | 3,580 | +25(+0.70%) | 5,968,011 |
| HMM-[011200] | 22,400 | +100(+0.45%) | 5,756,496 |
| 팬오션-[028670] | 6,010 | -120(-1.96%) | 5,681,928 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 805 | +10(+1.26%) | 5,665,753 |
| 진양산업-[003780] | 6,260 | -560(-8.21%) | 5,658,154 |
| 우리종금-[010050] | 692 | +5(+0.73%) | 5,511,757 |
| 웅진-[016880] | 1,775 | -25(-1.39%) | 5,438,288 |
| 남성-[004270] | 4,250 | +90(+2.16%) | 5,307,971 |
| 한국전력-[015760] | 24,600 | -150(-0.61%) | 5,286,538 |
| 현대퓨처넷-[126560] | 4,905 | +200(+4.25%) | 5,181,760 |
| 진흥기업-[002780] | 3,300 | -200(-5.71%) | 5,173,669 |
| 광명전기-[017040] | 2,630 | +155(+6.26%) | 5,085,655 |
| IHQ-[003560] | 2,120 | +100(+4.95%) | 4,967,112 |
| 아남전자-[008700] | 3,310 | +105(+3.28%) | 4,628,084 |
| 대창-[012800] | 1,980 | -15(-0.75%) | 4,538,631 |
| 한화생명-[088350] | 3,145 | -50(-1.56%) | 4,352,187 |
| TIGER 200선물인버스2X-[252710] | 2,205 | +40(+1.85%) | 4,119,297 |
| 종근당바이오-[063160] | 80,500 | +16,200(+25.19%) | 3,927,108 |
| 수산중공업-[017550] | 3,700 | +185(+5.26%) | 3,777,178 |
| 웅진씽크빅-[095720] | 2,970 | +65(+2.24%) | 3,716,624 |
| TCC스틸-[002710] | 4,650 | +80(+1.75%) | 3,711,446 |
| 디피씨-[026890] | 12,500 | +50(+0.40%) | 3,539,367 |
| KTB투자증권-[030210] | 4,475 | +95(+2.17%) | 3,528,034 |
| 써니전자-[004770] | 4,210 | +25(+0.60%) | 3,469,279 |
| 미래아이앤지-[007120] | 563 | +1(+0.18%) | 3,443,383 |
| 한화투자증권-[003530] | 2,935 | +15(+0.51%) | 3,407,200 |
| 백광산업-[001340] | 4,500 | -120(-2.60%) | 3,334,708 |
| 마니커-[027740] | 732 | +7(+0.97%) | 3,286,890 |
| 삼성중공업-[010140] | 6,500 | -100(-1.52%) | 3,192,811 |
| 대영포장-[014160] | 2,425 | -45(-1.82%) | 2,938,050 |
| 대우건설-[047040] | 6,290 | -10(-0.16%) | 2,924,015 |
| 넥스트사이언스-[003580] | 6,000 | +530(+9.69%) | 2,884,000 |
| 코오롱플라스틱-[138490] | 6,150 | +500(+8.85%) | 2,785,247 |
| 기아차-[000270] | 84,600 | -1,200(-1.40%) | 2,758,003 |
| 센트럴인사이트-[012600] | 2,975 | -660(-18.16%) | 2,689,586 |
| KCTC-[009070] | 7,000 | -450(-6.04%) | 2,625,617 |
| 이스타코-[015020] | 1,300 | +25(+1.96%) | 2,615,245 |
| SK하이닉스-[000660] | 140,000 | -500(-0.36%) | 2,551,117 |
| 삼부토건-[001470] | 3,575 | +75(+2.14%) | 2,509,838 |
| 보해양조-[000890] | 1,070 | +35(+3.38%) | 2,469,038 |
| 종근당-[185750] | 195,000 | +27,500(+16.42%) | 2,404,821 |
| 대한항공-[003490] | 29,050 | +700(+2.47%) | 2,362,311 |
| KR모터스-[000040] | 1,350 | -20(-1.46%) | 2,348,839 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 685 | -10(-1.44%) | 2,324,518 |
| LG유플러스-[032640] | 12,100 | -0(0.00%) | 2,187,535 |
| 화승코퍼레이션-[013520] | 2,060 | +45(+2.23%) | 2,163,027 |
| 큐로-[015590] | 629 | +5(+0.80%) | 2,131,088 |
| 신풍제약-[019170] | 103,500 | -6,500(-5.91%) | 2,122,539 |
| 기신정기-[092440] | 5,250 | -370(-6.58%) | 2,105,585 |
| 에어부산-[298690] | 3,900 | +10(+0.26%) | 2,088,674 |
| 메리츠증권-[008560] | 4,365 | -35(-0.80%) | 2,074,774 |
| LG디스플레이-[034220] | 22,150 | -300(-1.34%) | 2,069,370 |
| 인스코비-[006490] | 3,005 | +95(+3.26%) | 2,029,992 |
| KODEX 2차전지산업-[305720] | 17,500 | -510(-2.83%) | 1,903,212 |
| 티웨이항공-[091810] | 2,940 | +55(+1.91%) | 1,858,899 |
| 두올-[016740] | 4,970 | +50(+1.02%) | 1,825,069 |
| 세화아이엠씨-[145210] | 591 | -10(-1.66%) | 1,812,378 |
| 신원-[009270] | 1,580 | +95(+6.40%) | 1,783,590 |
| TIGER KRX2차전지K-뉴딜-[364980] | 15,055 | -505(-3.25%) | 1,756,663 |
| 필룩스-[033180] | 4,020 | +20(+0.50%) | 1,743,020 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 685 | +10(+1.48%) | 1,693,313 |
| 에넥스-[011090] | 1,810 | -55(-2.95%) | 1,681,944 |
| 오리엔트바이오-[002630] | 1,855 | +15(+0.82%) | 1,654,121 |
| 신한지주-[055550] | 35,500 | +300(+0.85%) | 1,645,598 |
| 신일전자-[002700] | 2,280 | +20(+0.88%) | 1,643,903 |
| 두산중공업-[034020] | 11,850 | +200(+1.72%) | 1,609,786 |
| 아시아나항공-[020560] | 16,150 | +250(+1.57%) | 1,599,215 |
| 한전산업-[130660] | 4,890 | +120(+2.52%) | 1,580,374 |
| 영화금속-[012280] | 1,920 | -25(-1.29%) | 1,569,172 |
| 기업은행-[024110] | 9,110 | +10(+0.11%) | 1,564,647 |
| LG전자-[066570] | 158,000 | -0(0.00%) | 1,535,165 |