콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 세종텔레콤-[036630] |
889 |
+62(+7.50%) |
697,022,965 |
| 이트론-[096040] |
800 |
+79(+10.96%) |
591,545,076 |
| 이화전기-[024810] |
258 |
+1(+0.39%) |
164,383,225 |
| 대성창투-[027830] |
3,210 |
+175(+5.77%) |
113,773,934 |
| 에이티넘인베스트-[021080] |
3,185 |
+365(+12.94%) |
91,354,621 |
| 우리기술투자-[041190] |
5,540 |
+400(+7.78%) |
77,031,423 |
| 자안-[221610] |
374 |
-1(-0.27%) |
63,786,183 |
| 아주IB투자-[027360] |
5,750 |
+70(+1.23%) |
51,725,528 |
| 네오이뮨텍(Reg.S)-[950220] |
14,350 |
-650(-4.33%) |
50,646,563 |
| 갤럭시아머니트리-[094480] |
6,570 |
+950(+16.90%) |
48,023,231 |
| 대성파인텍-[104040] |
2,890 |
+140(+5.09%) |
45,143,966 |
| SBI인베스트먼트-[019550] |
1,755 |
-135(-7.14%) |
42,677,136 |
| SM Life Design-[063440] |
3,220 |
-255(-7.34%) |
39,587,773 |
| 케이사인-[192250] |
2,300 |
+65(+2.91%) |
37,378,084 |
| 다날-[064260] |
8,700 |
+30(+0.35%) |
32,849,499 |
| 큐캐피탈-[016600] |
636 |
-8(-1.24%) |
23,764,355 |
| 컴퍼니케이-[307930] |
12,000 |
-2,740(+29.59%) |
21,410,629 |
| 위지트-[036090] |
1,885 |
-60(-3.08%) |
20,305,962 |
| 한네트-[052600] |
12,100 |
+800(+7.08%) |
19,695,441 |
| 동국알앤에스-[075970] |
5,410 |
-100(-1.81%) |
19,395,896 |
| 흥국에프엔비-[189980] |
5,200 |
+120(+2.36%) |
19,318,382 |
| 케이씨피드-[025880] |
4,140 |
-0(0.00%) |
16,400,200 |
| 지니틱스-[303030] |
3,870 |
+170(+4.59%) |
16,126,715 |
| 기가레인-[049080] |
1,890 |
+190(+11.18%) |
16,004,601 |
| 골든센츄리-[900280] |
435 |
+5(+1.16%) |
15,985,370 |
| KD-[044180] |
1,165 |
-50(-4.12%) |
15,514,330 |
| 한빛소프트-[047080] |
6,420 |
+360(+5.94%) |
14,808,091 |
| TS인베스트먼트-[246690] |
4,545 |
+135(+3.06%) |
14,666,841 |
| 쌍용정보통신-[010280] |
1,270 |
-350(-21.60%) |
14,185,829 |
| 켐트로스-[220260] |
6,730 |
+580(+9.43%) |
14,105,480 |
| 바이넥스-[053030] |
19,800 |
+3,650(+22.60%) |
13,587,804 |
| 에이디칩스-[054630] |
1,535 |
-125(-7.53%) |
13,540,233 |
| KMH하이텍-[052900] |
2,200 |
+165(+8.11%) |
12,845,194 |
| 케이씨티-[089150] |
7,540 |
+640(+9.28%) |
12,296,624 |
| 에이티세미콘-[089530] |
534 |
-17(-3.09%) |
12,238,557 |
| 보성파워텍-[006910] |
2,360 |
-235(-9.06%) |
11,557,113 |
| 유테크-[178780] |
1,730 |
+230(+15.33%) |
11,075,042 |
| 리더스 기술투자-[019570] |
959 |
+32(+3.45%) |
10,973,380 |
| W홀딩컴퍼니-[052300] |
313 |
-10(-3.10%) |
10,700,648 |
| 비덴트-[121800] |
12,000 |
-450(-3.61%) |
10,630,929 |
| 코리아센터-[290510] |
9,340 |
+420(+4.71%) |
10,580,755 |
| 퓨쳐스트림네트웍스-[214270] |
1,240 |
+75(+6.44%) |
10,524,276 |
| 에이프로젠 H&G-[109960] |
748 |
-39(-4.96%) |
10,060,116 |
| 팜스토리-[027710] |
2,115 |
+25(+1.20%) |
9,626,595 |
| 네오오토-[212560] |
7,330 |
-1,690(+29.96%) |
9,321,942 |
| 코다코-[046070] |
1,125 |
-185(-14.12%) |
9,175,609 |
| 위니아딤채-[071460] |
3,370 |
+375(+12.52%) |
9,144,726 |
| 초록뱀-[047820] |
2,435 |
+10(+0.41%) |
9,045,977 |
| 로지시스-[067730] |
11,800 |
-2,690(+29.53%) |
8,767,407 |
| 국일제지-[078130] |
5,580 |
-0(0.00%) |
8,748,206 |
| 아이에이-[038880] |
1,520 |
-0(0.00%) |
8,607,910 |
| 대성엘텍-[025440] |
1,325 |
-0(0.00%) |
7,288,262 |
| 위지윅스튜디오-[299900] |
10,300 |
+900(+9.57%) |
7,234,852 |
| 뉴로스-[126870] |
3,030 |
-275(-8.32%) |
7,118,273 |
| 미래에셋벤처투자-[100790] |
8,540 |
-220(-2.51%) |
7,101,390 |
| 화신정공-[126640] |
1,870 |
+55(+3.03%) |
7,020,346 |
| 팬엔터테인먼트-[068050] |
7,220 |
-20(-0.28%) |
6,936,455 |
| 국일신동-[060480] |
4,400 |
-0(0.00%) |
6,833,555 |
| 소리바다-[053110] |
272 |
-1(-0.37%) |
6,762,568 |
| 디지탈옵틱-[106520] |
689 |
-48(-6.51%) |
6,644,086 |
| 신원종합개발-[017000] |
8,650 |
-130(-1.48%) |
6,565,207 |
| 케이피엠테크-[042040] |
2,900 |
-110(-3.65%) |
6,530,429 |
| 원익큐브-[014190] |
3,100 |
-150(-4.62%) |
6,474,214 |
| 티비씨-[033830] |
1,420 |
-40(-2.74%) |
6,151,641 |
| 토박스코리아-[215480] |
1,430 |
+25(+1.78%) |
6,109,318 |
| SV인베스트먼트-[289080] |
4,845 |
+20(+0.41%) |
6,079,939 |
| GV-[045890] |
330 |
-6(-1.79%) |
5,996,844 |
| 대한그린파워-[060900] |
1,865 |
+45(+2.47%) |
5,947,610 |
| 이수앱지스-[086890] |
10,950 |
+800(+7.88%) |
5,930,328 |
| 드림시큐리티-[203650] |
4,405 |
-50(-1.12%) |
5,676,889 |
| 감마누-[192410] |
3,695 |
+60(+1.65%) |
5,467,715 |
| 이스트아시아홀딩스-[900110] |
214 |
+6(+2.88%) |
5,143,455 |
| 지니뮤직-[043610] |
5,730 |
+220(+3.99%) |
4,949,047 |
| 한국맥널티-[222980] |
7,200 |
+710(+10.94%) |
4,832,107 |
| 루트로닉-[085370] |
12,550 |
+2,200(+21.26%) |
4,805,120 |
| 라온시큐어-[042510] |
3,820 |
-130(-3.29%) |
4,645,828 |
| 아이크래프트-[052460] |
6,270 |
-210(-3.24%) |
4,583,317 |
| 에이비프로바이오-[195990] |
864 |
-23(-2.59%) |
4,576,109 |
| 케이씨에스-[115500] |
8,700 |
+470(+5.71%) |
4,557,094 |
| 유니슨-[018000] |
4,075 |
+10(+0.25%) |
4,541,858 |
| NE능률-[053290] |
7,540 |
-460(-5.75%) |
4,509,756 |
| 대창솔루션-[096350] |
453 |
+11(+2.49%) |
4,488,351 |
| 한국컴퓨터-[054040] |
4,035 |
-50(-1.22%) |
4,463,201 |
| 포스코엠텍-[009520] |
9,010 |
-380(-4.05%) |
4,437,681 |
| 비보존 헬스케어-[082800] |
1,635 |
+110(+7.21%) |
4,436,468 |
| 인터파크-[035080] |
4,885 |
-35(-0.71%) |
4,270,354 |
| 코디엠-[224060] |
383 |
-4(-1.03%) |
4,121,012 |
| 진바이오텍-[086060] |
6,400 |
+460(+7.74%) |
4,103,067 |
| 티앤알바이오팹-[246710] |
25,000 |
+3,500(+16.28%) |
3,882,751 |
| 한국캐피탈-[023760] |
690 |
-9(-1.29%) |
3,804,752 |
| 모베이스전자-[012860] |
3,170 |
+30(+0.96%) |
3,804,022 |
| 비트컴퓨터-[032850] |
9,150 |
+460(+5.29%) |
3,772,988 |
| 빅텍-[065450] |
7,190 |
+160(+2.28%) |
3,710,738 |
| 엠게임-[058630] |
8,550 |
+70(+0.83%) |
3,699,078 |
| 케어랩스-[263700] |
11,950 |
+250(+2.14%) |
3,626,151 |
| 상지카일룸-[042940] |
1,410 |
+85(+6.42%) |
3,614,566 |
| 우양-[103840] |
6,410 |
+80(+1.26%) |
3,597,298 |
| 한국전자금융-[063570] |
6,640 |
-70(-1.04%) |
3,573,034 |
| MP한강-[219550] |
1,075 |
+10(+0.94%) |
3,561,624 |
| 삼화네트웍스-[046390] |
4,895 |
+210(+4.48%) |
3,544,031 |