| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,090 | -45(-2.11%) | 212,071,083 |
| 이아이디-[093230] | 420 | +9(+2.19%) | 159,791,207 |
| 한국전자홀딩스-[006200] | 1,820 | +250(+15.92%) | 92,505,081 |
| 서울식품-[004410] | 455 | -14(-2.99%) | 91,455,804 |
| 까뮤이앤씨-[013700] | 2,925 | +245(+9.14%) | 40,796,034 |
| KODEX 인버스-[114800] | 3,915 | -35(-0.89%) | 39,675,112 |
| 현대퓨처넷-[126560] | 4,705 | -105(-2.18%) | 36,992,616 |
| 진흥기업-[002780] | 3,500 | +645(+22.59%) | 35,315,621 |
| KODEX 코스닥150선물인버스-[251340] | 4,600 | -120(-2.54%) | 30,457,749 |
| KODEX 레버리지-[122630] | 26,580 | +445(+1.70%) | 30,159,909 |
| 대창-[012800] | 1,995 | +95(+5.00%) | 23,305,586 |
| 한솔로지스틱스-[009180] | 3,555 | +250(+7.56%) | 23,050,475 |
| 진양산업-[003780] | 6,820 | +160(+2.40%) | 20,113,886 |
| 한화투자증권-[003530] | 2,920 | +100(+3.55%) | 19,731,565 |
| 써니전자-[004770] | 4,185 | +200(+5.02%) | 17,481,313 |
| 기신정기-[092440] | 5,620 | +480(+9.34%) | 16,895,867 |
| 에이프로젠 KIC-[007460] | 2,135 | -60(-2.73%) | 16,084,017 |
| 극동유화-[014530] | 4,645 | -1,070(+29.93%) | 12,201,914 |
| 삼성전자-[005930] | 82,800 | +1,000(+1.22%) | 12,143,305 |
| SK증권-[001510] | 900 | +1(+0.11%) | 11,915,274 |
| 한국전력-[015760] | 24,750 | +1,500(+6.45%) | 10,908,775 |
| 대영포장-[014160] | 2,470 | +20(+0.82%) | 10,728,480 |
| 이구산업-[025820] | 3,275 | -25(-0.76%) | 10,481,231 |
| KODEX 코스닥150 레버리지-[233740] | 14,575 | +690(+4.97%) | 9,888,213 |
| 동방-[004140] | 7,610 | -200(-2.56%) | 9,168,116 |
| 대한해운-[005880] | 3,555 | -15(-0.42%) | 8,631,358 |
| HMM-[011200] | 22,300 | +850(+3.96%) | 8,472,745 |
| 웅진-[016880] | 1,800 | +10(+0.56%) | 7,956,920 |
| 팬오션-[028670] | 6,130 | -110(-1.76%) | 7,255,664 |
| 대한전선-[001440] | 973 | -2(-0.21%) | 6,333,348 |
| KR모터스-[000040] | 1,370 | +50(+3.79%) | 6,251,640 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 795 | -35(-4.22%) | 6,219,475 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 675 | -20(-2.88%) | 5,979,582 |
| 대우건설-[047040] | 6,300 | -0(0.00%) | 5,949,135 |
| IHQ-[003560] | 2,020 | -15(-0.74%) | 5,891,010 |
| 우리종금-[010050] | 687 | -3(-0.43%) | 5,573,214 |
| 큐로-[015590] | 624 | +13(+2.13%) | 5,569,649 |
| 남성-[004270] | 4,160 | -30(-0.72%) | 5,549,026 |
| 에이엔피-[015260] | 1,480 | +20(+1.37%) | 5,479,486 |
| 부광약품-[003000] | 25,250 | +2,050(+8.84%) | 5,063,615 |
| 유니온-[000910] | 8,320 | -830(-9.07%) | 5,000,213 |
| 백광산업-[001340] | 4,620 | +65(+1.43%) | 4,989,398 |
| 성안-[011300] | 595 | -8(-1.33%) | 4,984,224 |
| 마니커-[027740] | 725 | +5(+0.69%) | 4,692,255 |
| 에이프로젠제약-[003060] | 1,160 | -0(0.00%) | 4,579,266 |
| 유유제약-[000220] | 15,100 | +2,700(+21.77%) | 4,418,975 |
| TIGER 200선물인버스2X-[252710] | 2,165 | -45(-2.04%) | 4,353,507 |
| KCTC-[009070] | 7,450 | +10(+0.13%) | 4,260,621 |
| 한화손해보험-[000370] | 4,365 | +165(+3.93%) | 4,125,744 |
| 한화생명-[088350] | 3,195 | -30(-0.93%) | 4,090,754 |
| KODEX 200-[069500] | 42,330 | +350(+0.83%) | 4,024,374 |
| 유니온머티리얼-[047400] | 4,100 | -205(-4.76%) | 3,741,174 |
| 삼성중공업-[010140] | 6,600 | -60(-0.90%) | 3,581,229 |
| 명문제약-[017180] | 5,760 | +400(+7.46%) | 3,391,427 |
| 신성이엔지-[011930] | 3,225 | +5(+0.16%) | 3,386,232 |
| SK하이닉스-[000660] | 140,500 | +4,000(+2.93%) | 3,287,111 |
| 진양화학-[051630] | 4,725 | -250(-5.03%) | 3,197,750 |
| KODEX 코스닥 150-[229200] | 14,335 | +355(+2.54%) | 3,089,332 |
| 티웨이항공-[091810] | 2,885 | +90(+3.22%) | 3,003,844 |
| 기아차-[000270] | 85,800 | -0(0.00%) | 2,983,159 |
| 신풍제약-[019170] | 110,000 | +15,000(+15.79%) | 2,905,762 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 695 | +20(+2.96%) | 2,879,019 |
| 삼부토건-[001470] | 3,500 | +75(+2.19%) | 2,758,445 |
| 두올-[016740] | 4,920 | -0(0.00%) | 2,741,804 |
| 웅진씽크빅-[095720] | 2,905 | -90(-3.01%) | 2,662,822 |
| 두산인프라코어-[042670] | 8,250 | +160(+1.98%) | 2,612,102 |
| 보해양조-[000890] | 1,035 | +15(+1.47%) | 2,608,983 |
| TIGER KRX2차전지K-뉴딜-[364980] | 15,560 | -655(-4.04%) | 2,585,623 |
| 미래아이앤지-[007120] | 562 | +13(+2.37%) | 2,551,098 |
| 한전산업-[130660] | 4,770 | +170(+3.70%) | 2,521,543 |
| 현대약품-[004310] | 8,250 | +390(+4.96%) | 2,504,512 |
| 아남전자-[008700] | 3,205 | +35(+1.10%) | 2,430,920 |
| 한농화성-[011500] | 17,050 | -300(-1.73%) | 2,417,427 |
| 화승알앤에이-[378850] | 6,860 | -940(-12.05%) | 2,384,627 |
| 이수화학-[005950] | 12,150 | +650(+5.65%) | 2,359,673 |
| 에어부산-[298690] | 3,890 | +185(+4.99%) | 2,351,096 |
| KODEX 2차전지산업-[305720] | 18,010 | -590(-3.17%) | 2,310,704 |
| 디피씨-[026890] | 12,450 | +50(+0.40%) | 2,287,547 |
| 화승코퍼레이션-[013520] | 2,015 | -160(-7.36%) | 2,262,304 |
| 쎌마테라퓨틱스-[015540] | 9,300 | +1,140(+13.97%) | 2,186,524 |
| 서원-[021050] | 2,635 | -0(0.00%) | 2,157,423 |
| 아시아나항공-[020560] | 15,900 | +850(+5.65%) | 2,137,411 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 730 | +25(+3.55%) | 2,118,448 |
| SK이노베이션-[096770] | 215,500 | -13,000(-5.69%) | 2,111,656 |
| 이스타코-[015020] | 1,275 | -15(-1.16%) | 2,104,415 |
| 두산중공업-[034020] | 11,650 | +300(+2.64%) | 2,102,981 |
| 메리츠증권-[008560] | 4,400 | +30(+0.69%) | 2,092,555 |
| 기업은행-[024110] | 9,100 | +80(+0.89%) | 2,077,348 |
| 한화투자증권우-[003535] | 4,500 | +180(+4.17%) | 2,069,808 |
| 신성통상-[005390] | 1,610 | +70(+4.55%) | 2,035,992 |
| LG전자-[066570] | 158,000 | +6,500(+4.29%) | 1,984,306 |
| 신풍제지-[002870] | 3,150 | +50(+1.61%) | 1,948,079 |
| 필룩스-[033180] | 4,000 | -15(-0.37%) | 1,935,796 |
| DB하이텍-[000990] | 56,700 | +4,300(+8.21%) | 1,926,301 |
| 이엔플러스-[074610] | 4,610 | +140(+3.13%) | 1,876,241 |
| 진양폴리-[010640] | 3,635 | -55(-1.49%) | 1,843,795 |
| 에넥스-[011090] | 1,865 | -40(-2.10%) | 1,842,564 |
| 금호에이치티-[214330] | 2,240 | +5(+0.22%) | 1,841,762 |
| SG세계물산-[004060] | 715 | -5(-0.69%) | 1,800,911 |
| 삼성출판사-[068290] | 42,900 | -2,650(-5.82%) | 1,768,452 |