콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 자안-[221610] |
469 |
+84(+21.82%) |
621,694,157 |
| 이트론-[096040] |
735 |
-39(-5.04%) |
276,648,874 |
| 팜스토리-[027710] |
2,265 |
-520(+29.80%) |
186,435,247 |
| 이화전기-[024810] |
262 |
+2(+0.77%) |
99,659,620 |
| MP한강-[219550] |
1,235 |
+55(+4.66%) |
88,448,740 |
| 원익큐브-[014190] |
2,565 |
-85(-3.21%) |
61,953,251 |
| 지니틱스-[303030] |
3,780 |
-190(-4.79%) |
53,540,429 |
| 위지트-[036090] |
1,930 |
-80(-3.98%) |
45,047,081 |
| 갤럭시아머니트리-[094480] |
5,960 |
-1,370(+29.85%) |
41,015,306 |
| 보성파워텍-[006910] |
2,450 |
+155(+6.75%) |
39,222,409 |
| 비덴트-[121800] |
13,600 |
+100(+0.74%) |
35,723,806 |
| 케이사인-[192250] |
2,165 |
+100(+4.84%) |
34,212,340 |
| 다날-[064260] |
7,860 |
+30(+0.38%) |
32,424,290 |
| 삼화네트웍스-[046390] |
4,940 |
+425(+9.41%) |
28,791,018 |
| 한국캐피탈-[023760] |
626 |
+19(+3.13%) |
28,198,848 |
| 모베이스-[101330] |
5,210 |
+640(+14.00%) |
25,266,772 |
| 국일제지-[078130] |
4,935 |
-105(-2.08%) |
23,993,816 |
| SBI인베스트먼트-[019550] |
1,450 |
-80(-5.23%) |
23,056,052 |
| 흥국에프엔비-[189980] |
3,440 |
+220(+6.83%) |
22,264,249 |
| 코리아센터-[290510] |
8,400 |
+410(+5.13%) |
21,217,375 |
| 유니슨-[018000] |
3,945 |
+435(+12.39%) |
21,046,743 |
| 삼진엘앤디-[054090] |
3,895 |
+285(+7.89%) |
20,576,128 |
| 아이크래프트-[052460] |
5,770 |
-60(-1.03%) |
20,181,606 |
| 골든센츄리-[900280] |
424 |
-10(-2.30%) |
19,543,458 |
| 신원종합개발-[017000] |
7,790 |
+1,290(+19.85%) |
19,333,733 |
| 초록뱀-[047820] |
2,515 |
+45(+1.82%) |
18,974,483 |
| 메이슨캐피탈-[021880] |
527 |
-33(-5.89%) |
18,786,813 |
| 이지바이오-[353810] |
7,120 |
+670(+10.39%) |
17,622,164 |
| 세종텔레콤-[036630] |
715 |
-1(-0.14%) |
16,955,405 |
| 금강철강-[053260] |
6,720 |
+590(+9.62%) |
14,070,631 |
| 대한그린파워-[060900] |
1,885 |
-65(-3.33%) |
13,407,090 |
| 소리바다-[053110] |
289 |
-5(-1.70%) |
13,353,386 |
| 아이에이-[038880] |
1,350 |
-65(-4.59%) |
13,274,532 |
| SM Life Design-[063440] |
3,160 |
+210(+7.12%) |
12,765,149 |
| NE능률-[053290] |
8,580 |
+760(+9.72%) |
12,226,358 |
| 우리기술-[032820] |
1,270 |
+60(+4.96%) |
12,086,577 |
| 이지홀딩스-[035810] |
4,950 |
+150(+3.13%) |
11,801,959 |
| 바이넥스-[053030] |
16,250 |
-850(-4.97%) |
11,269,246 |
| 한빛소프트-[047080] |
5,470 |
-330(-5.69%) |
10,238,744 |
| 구영테크-[053270] |
4,745 |
-230(-4.62%) |
9,989,778 |
| 모베이스전자-[012860] |
3,235 |
+60(+1.89%) |
9,920,981 |
| 포스코엠텍-[009520] |
9,040 |
-550(-5.74%) |
9,849,793 |
| 지니언스-[263860] |
8,010 |
+1,180(+17.28%) |
9,642,294 |
| 우리기술투자-[041190] |
4,775 |
-220(-4.40%) |
9,508,741 |
| 토박스코리아-[215480] |
1,360 |
-25(-1.81%) |
9,476,135 |
| 트루윈-[105550] |
5,020 |
+330(+7.04%) |
8,996,120 |
| 아진산업-[013310] |
3,715 |
+105(+2.91%) |
8,247,816 |
| 네온테크-[306620] |
3,835 |
+10(+0.26%) |
8,102,768 |
| 이엑스티-[226360] |
2,300 |
+190(+9.00%) |
8,035,409 |
| 이디티-[215090] |
757 |
+73(+10.67%) |
7,928,734 |
| 리더스 기술투자-[019570] |
944 |
-66(-6.53%) |
7,633,518 |
| 동국알앤에스-[075970] |
3,930 |
-300(-7.09%) |
7,570,882 |
| GV-[045890] |
327 |
-17(-4.94%) |
7,319,353 |
| 라온시큐어-[042510] |
3,785 |
-20(-0.53%) |
7,265,870 |
| 해성옵틱스-[076610] |
1,280 |
+90(+7.56%) |
7,239,358 |
| 씨케이에이치-[900120] |
280 |
-52(-15.66%) |
7,196,048 |
| 케이피엠테크-[042040] |
2,625 |
-200(-7.08%) |
6,669,667 |
| 코디엠-[224060] |
379 |
-12(-3.07%) |
6,612,289 |
| 조아제약-[034940] |
4,155 |
+115(+2.85%) |
6,519,461 |
| 팬엔터테인먼트-[068050] |
6,650 |
-90(-1.34%) |
6,491,001 |
| 한국테크놀로지-[053590] |
1,290 |
+10(+0.78%) |
6,487,299 |
| 푸른저축은행-[007330] |
15,950 |
-3,650(+29.67%) |
6,239,446 |
| W홀딩컴퍼니-[052300] |
308 |
+3(+0.98%) |
6,045,246 |
| 티플랙스-[081150] |
3,830 |
-270(-6.59%) |
5,991,818 |
| SFA반도체-[036540] |
7,910 |
-270(-3.30%) |
5,948,658 |
| 센트럴바이오-[051980] |
2,900 |
+30(+1.05%) |
5,942,948 |
| 티에스아이-[277880] |
10,850 |
+2,190(+25.29%) |
5,894,729 |
| 동국S&C-[100130] |
5,900 |
+300(+5.36%) |
5,778,506 |
| 쇼박스-[086980] |
4,700 |
-115(-2.39%) |
5,746,016 |
| 에이비프로바이오-[195990] |
830 |
-36(-4.16%) |
5,674,558 |
| 베셀-[177350] |
5,390 |
-190(-3.41%) |
5,341,627 |
| 에이티넘인베스트-[021080] |
2,510 |
-5(-0.20%) |
5,214,028 |
| 드림시큐리티-[203650] |
4,180 |
-80(-1.88%) |
5,080,321 |
| 지니뮤직-[043610] |
5,710 |
-410(-6.70%) |
5,072,107 |
| 오리엔트정공-[065500] |
1,430 |
-30(-2.05%) |
4,996,338 |
| 우리손에프앤지-[073560] |
2,350 |
+40(+1.73%) |
4,944,502 |
| 선익시스템-[171090] |
16,850 |
-1,200(-6.65%) |
4,942,383 |
| 에이티세미콘-[089530] |
640 |
-10(-1.54%) |
4,737,451 |
| 오성첨단소재-[052420] |
3,795 |
-125(-3.19%) |
4,668,127 |
| 한일사료-[005860] |
1,865 |
+70(+3.90%) |
4,634,679 |
| 엠게임-[058630] |
7,930 |
-470(-5.60%) |
4,085,460 |
| 케어랩스-[263700] |
10,800 |
-650(-5.68%) |
3,980,838 |
| 한일화학-[007770] |
16,800 |
-3,850(+29.73%) |
3,914,729 |
| 인터파크-[035080] |
4,715 |
-40(-0.84%) |
3,892,215 |
| 자연과환경-[043910] |
1,365 |
-55(-3.87%) |
3,793,030 |
| 한국경제TV-[039340] |
6,730 |
+460(+7.34%) |
3,774,450 |
| 에이디칩스-[054630] |
1,300 |
-75(-5.45%) |
3,714,045 |
| HB테크놀러지-[078150] |
2,780 |
+30(+1.09%) |
3,525,029 |
| KMH하이텍-[052900] |
1,985 |
-140(-6.59%) |
3,510,286 |
| 에이치엘비파워-[043220] |
1,035 |
+30(+2.99%) |
3,435,610 |
| 포스코 ICT-[022100] |
7,130 |
-180(-2.46%) |
3,173,665 |
| 이수앱지스-[086890] |
9,950 |
-50(-0.50%) |
3,171,776 |
| 소룩스-[290690] |
22,350 |
+3,300(+17.32%) |
3,156,981 |
| 에스맥-[097780] |
1,400 |
-30(-2.10%) |
3,116,075 |
| 나라엠앤디-[051490] |
9,750 |
+620(+6.79%) |
3,079,182 |
| 삼보산업-[009620] |
1,205 |
-60(-4.74%) |
3,036,366 |
| 미래생명자원-[218150] |
5,350 |
-380(-6.63%) |
3,016,967 |
| 흥국-[010240] |
9,000 |
+510(+6.01%) |
3,005,652 |
| 신성델타테크-[065350] |
8,230 |
-50(-0.60%) |
2,943,995 |
| 시그네틱스-[033170] |
1,250 |
-100(-7.41%) |
2,889,768 |