| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,245 | +30(+1.35%) | 385,352,148 |
| 이아이디-[093230] | 417 | -9(-2.11%) | 88,550,652 |
| 서울식품-[004410] | 427 | +2(+0.47%) | 63,129,826 |
| KODEX 코스닥150선물인버스-[251340] | 4,890 | +5(+0.10%) | 48,362,032 |
| KODEX 인버스-[114800] | 4,050 | +20(+0.50%) | 47,492,408 |
| 이스타코-[015020] | 1,480 | +300(+25.42%) | 45,889,527 |
| KODEX 레버리지-[122630] | 24,945 | -305(-1.21%) | 38,490,776 |
| 대한해운-[005880] | 3,860 | +350(+9.97%) | 35,392,790 |
| 기신정기-[092440] | 5,180 | +915(+21.45%) | 20,849,365 |
| 삼성전자-[005930] | 80,900 | -500(-0.61%) | 19,376,713 |
| 남성-[004270] | 4,125 | +130(+3.25%) | 18,763,012 |
| 웅진-[016880] | 1,815 | -85(-4.47%) | 18,447,983 |
| 성안-[011300] | 620 | -52(-7.74%) | 16,713,373 |
| 대원화성-[024890] | 2,055 | +185(+9.89%) | 16,427,174 |
| 팬오션-[028670] | 6,060 | +250(+4.30%) | 15,336,423 |
| HMM-[011200] | 21,900 | +1,750(+8.68%) | 15,305,192 |
| SK증권-[001510] | 863 | +14(+1.65%) | 14,734,982 |
| KODEX 코스닥150 레버리지-[233740] | 13,000 | -120(-0.91%) | 11,530,637 |
| 백광산업-[001340] | 3,995 | -255(-6.00%) | 11,102,911 |
| 필룩스-[033180] | 4,100 | -120(-2.84%) | 10,647,348 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 760 | -45(-5.59%) | 9,826,912 |
| 현대퓨처넷-[126560] | 4,770 | +80(+1.71%) | 9,284,352 |
| 사조동아원-[008040] | 1,225 | +65(+5.60%) | 8,945,262 |
| TCC스틸-[002710] | 4,375 | +375(+9.38%) | 8,530,396 |
| 우리종금-[010050] | 662 | +11(+1.69%) | 8,035,777 |
| KCTC-[009070] | 8,350 | -500(-5.65%) | 7,693,860 |
| 대한전선-[001440] | 915 | -24(-2.56%) | 7,339,442 |
| KODEX 200-[069500] | 40,980 | -235(-0.57%) | 7,054,062 |
| 보해양조-[000890] | 1,065 | +15(+1.43%) | 7,052,765 |
| 한화생명-[088350] | 3,200 | -110(-3.32%) | 7,045,538 |
| 마니커-[027740] | 722 | +20(+2.85%) | 6,826,856 |
| 백산-[035150] | 8,300 | +460(+5.87%) | 6,783,122 |
| 유화증권-[003460] | 2,780 | +430(+18.30%) | 6,504,220 |
| 서연-[007860] | 11,400 | +550(+5.07%) | 6,266,704 |
| 삼부토건-[001470] | 3,620 | -200(-5.24%) | 6,216,537 |
| 제주은행-[006220] | 8,540 | -450(-5.01%) | 6,091,580 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 640 | -40(-5.88%) | 5,697,594 |
| SK하이닉스-[000660] | 133,000 | -3,500(-2.56%) | 5,547,931 |
| 국보-[001140] | 1,985 | -35(-1.73%) | 5,530,570 |
| 동방-[004140] | 9,940 | -310(-3.02%) | 5,475,652 |
| TIGER 200선물인버스2X-[252710] | 2,325 | +25(+1.09%) | 5,412,680 |
| 대영포장-[014160] | 2,380 | -60(-2.46%) | 5,285,939 |
| 이엔플러스-[074610] | 4,745 | +385(+8.83%) | 4,756,894 |
| 큐로-[015590] | 613 | -13(-2.08%) | 4,741,060 |
| 유니온머티리얼-[047400] | 4,000 | -130(-3.15%) | 4,653,518 |
| SG충방-[001380] | 2,565 | +60(+2.40%) | 4,597,129 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 740 | +40(+5.71%) | 4,514,193 |
| 웅진씽크빅-[095720] | 2,880 | -55(-1.87%) | 4,506,915 |
| 프레스티지바이오파마-[950210] | 31,550 | -1,150(-3.52%) | 4,464,081 |
| 센트럴인사이트-[012600] | 5,000 | -2,130(-29.87%) | 4,282,524 |
| 기아차-[000270] | 80,700 | -2,800(-3.35%) | 4,248,075 |
| 알루코-[001780] | 4,755 | -70(-1.45%) | 4,149,552 |
| KEC-[092220] | 2,285 | -15(-0.65%) | 4,115,123 |
| NI스틸-[008260] | 3,470 | +10(+0.29%) | 4,051,299 |
| 동양물산-[002900] | 1,465 | -5(-0.34%) | 3,846,223 |
| 두올-[016740] | 4,680 | -205(-4.20%) | 3,643,043 |
| 성보화학-[003080] | 6,070 | -1,395(+29.84%) | 3,604,375 |
| 영화금속-[012280] | 1,980 | -10(-0.50%) | 3,602,424 |
| 대원전선-[006340] | 1,605 | +45(+2.88%) | 3,576,954 |
| 에넥스-[011090] | 1,885 | -5(-0.26%) | 3,490,692 |
| 태양금속-[004100] | 1,475 | -70(-4.53%) | 3,476,506 |
| 기업은행-[024110] | 8,990 | -0(0.00%) | 3,419,457 |
| KB금융-[105560] | 51,600 | -1,000(-1.90%) | 3,392,637 |
| 신성이엔지-[011930] | 3,005 | +35(+1.18%) | 3,387,202 |
| 삼성중공업-[010140] | 6,350 | -90(-1.40%) | 3,149,052 |
| 대창-[012800] | 1,810 | -105(-5.48%) | 3,020,873 |
| 까뮤이앤씨-[013700] | 2,920 | -280(-8.75%) | 3,002,965 |
| 우성사료-[006980] | 3,460 | +185(+5.65%) | 2,990,254 |
| 덕성-[004830] | 10,600 | -600(-5.36%) | 2,762,098 |
| 우리금융지주-[316140] | 10,050 | -50(-0.50%) | 2,646,263 |
| 삼성제약-[001360] | 6,130 | -260(-4.07%) | 2,645,558 |
| 신한지주-[055550] | 35,600 | -300(-0.84%) | 2,557,612 |
| 메리츠증권-[008560] | 4,095 | -10(-0.24%) | 2,509,535 |
| 대우건설-[047040] | 5,590 | +20(+0.36%) | 2,485,097 |
| BNK금융지주-[138930] | 6,450 | -140(-2.12%) | 2,465,336 |
| SH에너지화학-[002360] | 924 | -16(-1.70%) | 2,431,703 |
| 씨에스윈드-[112610] | 64,600 | +3,500(+5.73%) | 2,316,291 |
| 남선알미늄-[008350] | 4,230 | -110(-2.53%) | 2,291,619 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 770 | +40(+5.48%) | 2,226,610 |
| 세이브존I&C-[067830] | 3,395 | +40(+1.19%) | 2,222,019 |
| 한창제지-[009460] | 2,330 | +55(+2.42%) | 2,220,054 |
| 유니온-[000910] | 7,490 | -580(-7.19%) | 2,210,682 |
| KODEX 코스닥 150-[229200] | 13,505 | -65(-0.48%) | 2,156,449 |
| 문배철강-[008420] | 3,790 | +45(+1.20%) | 2,123,657 |
| 명신산업-[009900] | 25,300 | -600(-2.32%) | 2,041,618 |
| 동양철관-[008970] | 1,210 | -40(-3.20%) | 2,010,458 |
| 삼성엔지니어링-[028050] | 13,100 | -500(-3.68%) | 1,967,248 |
| 이월드-[084680] | 3,530 | -190(-5.11%) | 1,958,401 |
| IHQ-[003560] | 1,880 | -15(-0.79%) | 1,950,695 |
| KODEX WTI원유선물(H)-[261220] | 9,490 | -255(-2.62%) | 1,898,563 |
| LG디스플레이-[034220] | 21,800 | -250(-1.13%) | 1,877,684 |
| SG세계물산-[004060] | 692 | -1(-0.14%) | 1,800,472 |
| LG유플러스-[032640] | 12,050 | -0(0.00%) | 1,783,595 |
| 삼화전기-[009470] | 22,150 | +1,950(+9.65%) | 1,770,515 |
| 하나금융지주-[086790] | 40,700 | -150(-0.37%) | 1,769,539 |
| 오리엔트바이오-[002630] | 1,780 | -25(-1.39%) | 1,680,268 |
| 한국전력-[015760] | 23,000 | -0(0.00%) | 1,660,023 |
| 디아이-[003160] | 7,200 | +470(+6.98%) | 1,630,307 |
| KR모터스-[000040] | 1,270 | -45(-3.42%) | 1,600,963 |
| 에이프로젠제약-[003060] | 1,035 | -0(0.00%) | 1,582,472 |