콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
895 |
-206(+29.90%) |
880,924,739 |
| 이화전기-[024810] |
294 |
+49(+20.00%) |
693,987,444 |
| 골든센츄리-[900280] |
484 |
+25(+5.45%) |
100,403,979 |
| SBI인베스트먼트-[019550] |
1,470 |
+120(+8.89%) |
90,948,513 |
| 티플랙스-[081150] |
4,375 |
+560(+14.68%) |
68,824,603 |
| 구영테크-[053270] |
5,290 |
+295(+5.91%) |
54,327,999 |
| 팜스토리-[027710] |
1,920 |
+170(+9.71%) |
48,019,623 |
| 케이피엠테크-[042040] |
2,980 |
+5(+0.17%) |
46,424,202 |
| 토박스코리아-[215480] |
1,415 |
-115(-7.52%) |
38,311,087 |
| 팬엔터테인먼트-[068050] |
6,860 |
-810(-10.56%) |
32,687,557 |
| 한빛소프트-[047080] |
6,450 |
+860(+15.38%) |
30,916,449 |
| 포스코엠텍-[009520] |
9,940 |
-1,360(-12.04%) |
30,444,434 |
| 서연탑메탈-[019770] |
12,350 |
+1,200(+10.76%) |
23,502,708 |
| 초록뱀-[047820] |
2,490 |
+70(+2.89%) |
22,704,561 |
| 세종텔레콤-[036630] |
752 |
-24(-3.09%) |
21,882,268 |
| 동국알앤에스-[075970] |
4,035 |
-930(+29.95%) |
20,094,308 |
| 에코캡-[128540] |
4,710 |
+575(+13.91%) |
19,406,870 |
| 모베이스전자-[012860] |
3,205 |
+255(+8.64%) |
19,064,398 |
| 흥국에프엔비-[189980] |
3,440 |
+80(+2.38%) |
19,011,400 |
| 손오공-[066910] |
2,665 |
+5(+0.19%) |
18,467,156 |
| 소리바다-[053110] |
285 |
-16(-5.32%) |
16,504,355 |
| 지니뮤직-[043610] |
5,560 |
+220(+4.12%) |
14,478,154 |
| 이수앱지스-[086890] |
11,600 |
+1,250(+12.08%) |
13,640,903 |
| SM Life Design-[063440] |
3,035 |
-245(-7.47%) |
13,426,627 |
| 자안-[221610] |
333 |
-7(-2.06%) |
12,823,549 |
| 리더스 기술투자-[019570] |
1,025 |
+15(+1.49%) |
12,804,484 |
| 대한그린파워-[060900] |
1,680 |
+175(+11.63%) |
12,398,272 |
| GV-[045890] |
351 |
-3(-0.85%) |
12,181,589 |
| 한국테크놀로지-[053590] |
1,250 |
-30(-2.34%) |
11,878,701 |
| 아이에이-[038880] |
1,455 |
-75(-4.90%) |
11,820,481 |
| 우리이앤엘-[153490] |
1,365 |
+50(+3.80%) |
11,764,979 |
| 엠게임-[058630] |
9,100 |
+310(+3.53%) |
11,648,084 |
| 케이사인-[192250] |
2,125 |
-45(-2.07%) |
11,202,503 |
| 위지트-[036090] |
1,795 |
+45(+2.57%) |
10,554,547 |
| 바이넥스-[053030] |
19,850 |
-7,900(-28.47%) |
10,213,716 |
| 아이엠-[101390] |
1,155 |
+120(+11.59%) |
10,105,703 |
| 금강철강-[053260] |
5,600 |
-1,290(+29.93%) |
10,004,600 |
| 쇼박스-[086980] |
5,120 |
-210(-3.94%) |
9,874,381 |
| 선익시스템-[171090] |
20,200 |
+1,600(+8.60%) |
9,850,737 |
| 아주IB투자-[027360] |
4,170 |
+95(+2.33%) |
9,745,644 |
| 우리손에프앤지-[073560] |
2,290 |
+90(+4.09%) |
9,279,949 |
| 랩지노믹스-[084650] |
18,150 |
+2,750(+17.86%) |
9,132,484 |
| 윈팩-[097800] |
2,945 |
+200(+7.29%) |
8,981,164 |
| 신원종합개발-[017000] |
7,080 |
+1,130(+18.99%) |
8,797,055 |
| 코세스-[089890] |
8,260 |
+960(+13.15%) |
8,589,645 |
| 포스코 ICT-[022100] |
7,640 |
-490(-6.03%) |
7,762,654 |
| 에이비프로바이오-[195990] |
881 |
-12(-1.34%) |
7,549,848 |
| 흥구석유-[024060] |
7,880 |
+520(+7.07%) |
7,528,553 |
| 코디엠-[224060] |
400 |
+2(+0.50%) |
7,340,112 |
| 대성파인텍-[104040] |
2,640 |
+125(+4.97%) |
7,263,923 |
| 아진산업-[013310] |
3,680 |
-5(-0.14%) |
7,045,740 |
| 성호전자-[043260] |
1,785 |
-45(-2.46%) |
6,962,415 |
| KMH하이텍-[052900] |
2,045 |
-65(-3.08%) |
6,548,669 |
| 서울옥션-[063170] |
10,900 |
+1,770(+19.39%) |
6,522,797 |
| 한네트-[052600] |
10,550 |
+50(+0.48%) |
6,272,338 |
| NE능률-[053290] |
7,510 |
-1,730(+29.93%) |
6,260,977 |
| 부방-[014470] |
2,655 |
+190(+7.71%) |
6,227,520 |
| 글로벌에스엠-[900070] |
1,290 |
-35(-2.64%) |
6,135,451 |
| 이디티-[215090] |
720 |
+14(+1.98%) |
5,962,041 |
| 쎄노텍-[222420] |
2,460 |
-60(-2.38%) |
5,954,572 |
| 대성엘텍-[025440] |
1,220 |
+20(+1.67%) |
5,944,823 |
| 동국산업-[005160] |
3,285 |
+135(+4.29%) |
5,780,652 |
| 다날-[064260] |
7,810 |
+30(+0.39%) |
5,622,096 |
| 모베이스-[101330] |
4,410 |
+490(+12.50%) |
5,265,941 |
| 우리로-[046970] |
1,730 |
+200(+13.07%) |
5,120,942 |
| 알로이스-[297570] |
4,750 |
-40(-0.84%) |
5,065,579 |
| 에이티세미콘-[089530] |
649 |
-26(-3.85%) |
5,060,678 |
| 미래생명자원-[218150] |
6,020 |
-310(-4.90%) |
5,033,190 |
| 우리조명-[037400] |
2,595 |
+145(+5.92%) |
4,999,259 |
| 오리엔트정공-[065500] |
1,375 |
-60(-4.18%) |
4,988,581 |
| 티케이케미칼-[104480] |
3,115 |
-95(-2.96%) |
4,956,217 |
| 세원-[234100] |
6,550 |
-290(-4.24%) |
4,908,999 |
| 덱스터-[206560] |
7,650 |
-130(-1.67%) |
4,672,655 |
| 이지홀딩스-[035810] |
4,820 |
-10(-0.21%) |
4,571,670 |
| 마이더스AI-[222810] |
514 |
-0(0.00%) |
4,479,277 |
| SFA반도체-[036540] |
8,410 |
-290(-3.33%) |
4,382,229 |
| KBI메탈-[024840] |
2,470 |
+20(+0.82%) |
4,161,860 |
| 진바이오텍-[086060] |
6,000 |
+890(+17.42%) |
4,107,197 |
| 로스웰-[900260] |
339 |
-11(-3.14%) |
4,099,968 |
| 와이제이엠게임즈-[193250] |
2,145 |
+20(+0.94%) |
4,060,901 |
| 메이슨캐피탈-[021880] |
540 |
+37(+7.36%) |
4,016,670 |
| 대성창투-[027830] |
2,325 |
+45(+1.97%) |
3,973,930 |
| 아이크래프트-[052460] |
4,485 |
+320(+7.68%) |
3,972,813 |
| 비덴트-[121800] |
10,650 |
+400(+3.90%) |
3,931,998 |
| 제일테크노스-[038010] |
8,470 |
+270(+3.29%) |
3,889,240 |
| 인성정보-[033230] |
2,335 |
+20(+0.86%) |
3,772,306 |
| 큐캐피탈-[016600] |
600 |
-1(-0.17%) |
3,738,376 |
| 현대공업-[170030] |
9,770 |
+20(+0.21%) |
3,716,421 |
| 휴림로봇-[090710] |
1,160 |
-0(0.00%) |
3,635,720 |
| 퓨쳐스트림네트웍스-[214270] |
1,130 |
-30(-2.59%) |
3,628,417 |
| 인터파크-[035080] |
4,970 |
-120(-2.36%) |
3,591,800 |
| 씨엠에스에듀-[225330] |
6,710 |
+230(+3.55%) |
3,585,920 |
| 에스맥-[097780] |
1,475 |
+25(+1.72%) |
3,549,750 |
| 이그잭스-[060230] |
1,465 |
+20(+1.38%) |
3,441,218 |
| 디지탈옵틱-[106520] |
770 |
-19(-2.41%) |
3,424,115 |
| 삼보산업-[009620] |
1,220 |
-85(-6.51%) |
3,385,617 |
| 하림지주-[003380] |
9,360 |
+380(+4.23%) |
3,118,257 |
| 푸른저축은행-[007330] |
10,600 |
+1,440(+15.72%) |
3,112,891 |
| 텔콘RF제약-[200230] |
5,150 |
-120(-2.28%) |
3,091,882 |
| 덴티스-[261200] |
2,185 |
-170(-7.22%) |
3,042,133 |