| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 513 | +98(+23.61%) | 781,536,831 |
| KODEX 200선물인버스2X-[252670] | 2,185 | +35(+1.63%) | 313,087,146 |
| 서울식품-[004410] | 455 | +15(+3.41%) | 120,588,788 |
| 대한해운-[005880] | 3,655 | +215(+6.25%) | 66,314,532 |
| 웅진씽크빅-[095720] | 3,350 | +635(+23.39%) | 64,258,391 |
| KODEX 인버스-[114800] | 4,005 | +35(+0.88%) | 48,709,303 |
| 현대퓨처넷-[126560] | 4,940 | -0(0.00%) | 43,375,803 |
| KODEX 레버리지-[122630] | 25,595 | -470(-1.80%) | 41,790,731 |
| 남성-[004270] | 4,090 | -85(-2.04%) | 40,802,871 |
| KODEX 코스닥150선물인버스-[251340] | 4,850 | +110(+2.32%) | 39,438,861 |
| 케이비아이동국실업-[001620] | 953 | +152(+18.98%) | 28,971,797 |
| 덕성-[004830] | 12,200 | +2,350(+23.86%) | 23,219,633 |
| 제주은행-[006220] | 9,050 | +200(+2.26%) | 21,634,707 |
| 성안-[011300] | 590 | -40(-6.35%) | 21,290,761 |
| 팬오션-[028670] | 6,480 | +50(+0.78%) | 21,042,306 |
| 서연-[007860] | 11,600 | +700(+6.42%) | 20,839,157 |
| 삼성전자-[005930] | 82,000 | -100(-0.12%) | 16,742,280 |
| 유니온머티리얼-[047400] | 4,410 | +215(+5.13%) | 15,762,012 |
| 웅진-[016880] | 1,780 | -410(+29.93%) | 15,652,411 |
| 한화생명-[088350] | 3,350 | +85(+2.60%) | 14,880,522 |
| KCTC-[009070] | 10,500 | +1,140(+12.18%) | 14,396,994 |
| 서연이화-[200880] | 9,090 | +670(+7.96%) | 13,847,702 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 860 | +75(+9.55%) | 12,760,813 |
| KODEX 코스닥150 레버리지-[233740] | 13,260 | -660(-4.74%) | 10,982,192 |
| 삼부토건-[001470] | 4,200 | -125(-2.89%) | 10,258,923 |
| 동방-[004140] | 11,200 | +100(+0.90%) | 10,181,469 |
| SH에너지화학-[002360] | 975 | +29(+3.07%) | 10,134,935 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 730 | +65(+9.77%) | 9,949,989 |
| 큐로-[015590] | 633 | +29(+4.80%) | 9,702,713 |
| HMM-[011200] | 22,100 | +150(+0.68%) | 8,990,552 |
| 사조동아원-[008040] | 1,220 | +15(+1.24%) | 8,634,242 |
| 극동유화-[014530] | 3,810 | +335(+9.64%) | 8,595,023 |
| 사조씨푸드-[014710] | 5,620 | +460(+8.91%) | 8,443,263 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 650 | -55(-7.80%) | 7,713,052 |
| 동원금속-[018500] | 1,205 | +10(+0.84%) | 7,709,274 |
| 대한전선-[001440] | 949 | -15(-1.56%) | 7,679,414 |
| 유니켐-[011330] | 1,565 | +75(+5.03%) | 7,329,727 |
| 진도-[088790] | 4,720 | +290(+6.55%) | 6,975,235 |
| 삼성중공업-[010140] | 6,370 | -100(-1.55%) | 6,873,877 |
| 대영포장-[014160] | 2,700 | -50(-1.82%) | 6,812,395 |
| 남선알미늄-[008350] | 4,405 | +60(+1.38%) | 6,807,487 |
| 이스타코-[015020] | 1,200 | -80(-6.25%) | 6,797,086 |
| KODEX 200-[069500] | 41,475 | -395(-0.94%) | 6,423,117 |
| 삼성출판사-[068290] | 38,800 | -2,500(-6.05%) | 6,362,277 |
| 삼성엔지니어링-[028050] | 13,550 | +750(+5.86%) | 6,151,941 |
| 유니온-[000910] | 8,880 | +180(+2.07%) | 6,017,964 |
| 보해양조-[000890] | 1,000 | -0(0.00%) | 5,824,918 |
| SK하이닉스-[000660] | 135,500 | -4,500(-3.21%) | 5,496,023 |
| 동국제강-[001230] | 10,100 | +280(+2.85%) | 5,252,444 |
| 백산-[035150] | 7,900 | +120(+1.54%) | 5,196,087 |
| KB금융-[105560] | 49,950 | +2,950(+6.28%) | 5,168,989 |
| 신한지주-[055550] | 35,250 | +1,250(+3.68%) | 5,101,841 |
| 기아차-[000270] | 82,800 | +1,700(+2.10%) | 5,084,146 |
| 까뮤이앤씨-[013700] | 3,125 | -235(-6.99%) | 4,848,888 |
| 우리종금-[010050] | 656 | -4(-0.61%) | 4,781,531 |
| SK증권-[001510] | 837 | -15(-1.76%) | 4,614,701 |
| 태양금속-[004100] | 1,315 | +25(+1.94%) | 4,578,002 |
| 대창-[012800] | 1,960 | -30(-1.51%) | 4,378,281 |
| 알루코-[001780] | 4,820 | +155(+3.32%) | 4,345,773 |
| 기업은행-[024110] | 8,850 | +200(+2.31%) | 4,253,399 |
| TIGER 200선물인버스2X-[252710] | 2,270 | +40(+1.79%) | 4,142,540 |
| 영화금속-[012280] | 1,945 | -125(-6.04%) | 4,133,890 |
| 대교-[019680] | 4,085 | +145(+3.68%) | 4,119,394 |
| KODEX 코스닥 150-[229200] | 13,660 | -365(-2.60%) | 4,078,152 |
| BNK금융지주-[138930] | 6,590 | +330(+5.27%) | 4,044,966 |
| 메리츠증권-[008560] | 4,105 | +55(+1.36%) | 3,988,901 |
| 우리금융지주-[316140] | 9,910 | +300(+3.12%) | 3,634,675 |
| 이월드-[084680] | 3,765 | +35(+0.94%) | 3,575,515 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 680 | -60(-8.11%) | 3,492,300 |
| 필룩스-[033180] | 4,200 | +20(+0.48%) | 3,432,870 |
| 대유에이텍-[002880] | 1,190 | -35(-2.86%) | 3,345,782 |
| 써니전자-[004770] | 4,590 | -40(-0.86%) | 3,343,337 |
| 동화약품-[000020] | 14,400 | +450(+3.23%) | 3,175,498 |
| KODEX 은행-[091170] | 6,855 | +245(+3.71%) | 3,076,136 |
| 대우건설-[047040] | 5,410 | -140(-2.52%) | 3,071,919 |
| 세원셀론텍-[091090] | 1,840 | -125(-6.36%) | 2,951,956 |
| 현대제철-[004020] | 44,650 | +1,400(+3.24%) | 2,930,909 |
| KODEX WTI원유선물(H)-[261220] | 10,095 | +410(+4.23%) | 2,866,959 |
| 하나금융지주-[086790] | 39,950 | +1,400(+3.63%) | 2,805,836 |
| 솔루엠-[248070] | 24,350 | +850(+3.62%) | 2,763,687 |
| 포스코인터내셔널-[047050] | 21,550 | +650(+3.11%) | 2,756,356 |
| 문배철강-[008420] | 3,700 | -100(-2.63%) | 2,733,901 |
| 성창기업지주-[000180] | 2,465 | +50(+2.07%) | 2,716,189 |
| 마니커-[027740] | 712 | +7(+0.99%) | 2,694,534 |
| 신성이엔지-[011930] | 3,045 | -75(-2.40%) | 2,691,364 |
| 한솔로지스틱스-[009180] | 3,295 | +50(+1.54%) | 2,658,740 |
| 신일전자-[002700] | 2,245 | +25(+1.13%) | 2,467,070 |
| 수산중공업-[017550] | 3,525 | -120(-3.29%) | 2,463,169 |
| DGB금융지주-[139130] | 7,870 | +350(+4.65%) | 2,345,759 |
| 오리엔트바이오-[002630] | 1,740 | -95(-5.18%) | 2,342,491 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 10,545 | -660(-5.89%) | 2,287,103 |
| 에이엔피-[015260] | 1,415 | +85(+6.39%) | 2,283,474 |
| 동양철관-[008970] | 1,290 | -15(-1.15%) | 2,271,030 |
| 세화아이엠씨-[145210] | 620 | -23(-3.58%) | 2,266,107 |
| LG유플러스-[032640] | 11,700 | -0(0.00%) | 2,243,362 |
| 명신산업-[009900] | 25,450 | -4,050(-13.73%) | 2,209,748 |
| KTcs-[058850] | 2,850 | -155(-5.16%) | 2,198,577 |
| 삼성제약-[001360] | 6,330 | -280(-4.24%) | 2,194,216 |
| 웰바이오텍-[010600] | 3,060 | +85(+2.86%) | 2,181,435 |
| 두올-[016740] | 5,130 | -20(-0.39%) | 2,160,857 |