2021년 03월 05일 코스닥 거래상위종목

종목명 종가 전일비 거래량
토박스코리아-[215480] 1,530 +150(+10.87%) 194,039,200
이트론-[096040] 689 +2(+0.29%) 125,322,531
이화전기-[024810] 245 -1(-0.41%) 96,868,710
손오공-[066910] 2,660 +265(+11.06%) 84,559,954
케이피엠테크-[042040] 2,975 +480(+19.24%) 78,730,180
포스코엠텍-[009520] 11,300 -2,580(+29.59%) 67,824,385
팜스토리-[027710] 1,750 +10(+0.57%) 58,811,319
구영테크-[053270] 4,995 +785(+18.65%) 57,635,786
성호전자-[043260] 1,830 +60(+3.39%) 51,589,207
세종텔레콤-[036630] 776 -33(-4.08%) 49,491,351
쇼박스-[086980] 5,330 +270(+5.34%) 46,179,786
포스코 ICT-[022100] 8,130 +130(+1.63%) 43,011,880
팬엔터테인먼트-[068050] 7,670 +1,240(+19.28%) 33,810,278
미래생명자원-[218150] 6,330 +80(+1.28%) 31,834,291
리더스 기술투자-[019570] 1,010 -110(-9.82%) 29,313,091
SM Life Design-[063440] 3,280 +230(+7.54%) 26,037,176
텔콘RF제약-[200230] 5,270 +345(+7.01%) 24,966,616
아이에이-[038880] 1,530 +10(+0.66%) 24,063,311
쎄노텍-[222420] 2,520 +70(+2.86%) 21,775,773
골든센츄리-[900280] 459 -17(-3.57%) 20,278,310
흥국에프엔비-[189980] 3,360 +220(+7.01%) 19,254,347
서연탑메탈-[019770] 11,150 -400(-3.46%) 19,115,849
아진산업-[013310] 3,685 +235(+6.81%) 18,585,862
한일진공-[123840] 1,040 +62(+6.34%) 16,000,879
대한그린파워-[060900] 1,505 +105(+7.50%) 15,920,474
한빛소프트-[047080] 5,590 +170(+3.14%) 14,630,523
흥구석유-[024060] 7,360 +130(+1.80%) 14,500,909
이수앱지스-[086890] 10,350 +100(+0.98%) 13,927,969
SBI인베스트먼트-[019550] 1,350 -0(0.00%) 13,811,842
한국테크놀로지-[053590] 1,280 -0(0.00%) 13,679,652
자안-[221610] 340 -0(0.00%) 13,101,112
세원-[234100] 6,840 +90(+1.33%) 12,917,512
소리바다-[053110] 301 -20(-6.23%) 12,875,802
마이더스AI-[222810] 514 +15(+3.01%) 12,003,659
엠게임-[058630] 8,790 -90(-1.01%) 11,960,445
씨엠에스에듀-[225330] 6,480 +340(+5.54%) 11,448,173
케이사인-[192250] 2,170 -40(-1.81%) 10,592,413
선익시스템-[171090] 18,600 -0(0.00%) 10,544,489
티플랙스-[081150] 3,815 -115(-2.93%) 9,961,049
다날-[064260] 7,780 +100(+1.30%) 9,136,535
에이티세미콘-[089530] 675 -38(-5.33%) 9,105,984
필로시스헬스케어-[057880] 2,240 +20(+0.90%) 8,515,315
에이비프로바이오-[195990] 893 -30(-3.25%) 8,291,401
오리엔트정공-[065500] 1,435 -85(-5.59%) 8,046,697
크루셜텍-[114120] 988 +112(+12.79%) 7,875,099
아주IB투자-[027360] 4,075 +30(+0.74%) 7,870,628
지니뮤직-[043610] 5,340 -510(-8.72%) 7,551,690
SFA반도체-[036540] 8,700 +40(+0.46%) 7,331,203
모베이스전자-[012860] 2,950 -390(-11.68%) 7,214,853
엔브이에이치코리아-[067570] 6,540 +190(+2.99%) 7,066,859
원바이오젠-[307280] 2,200 +110(+5.26%) 6,672,146
글로벌에스엠-[900070] 1,325 -90(-6.36%) 6,585,350
위지트-[036090] 1,750 -25(-1.41%) 6,540,919
엔비티-[236810] 25,850 +4,550(+21.36%) 6,431,790
현대바이오-[048410] 52,000 +2,500(+5.05%) 6,249,616
인성정보-[033230] 2,315 +85(+3.81%) 6,236,766
플리토-[300080] 13,900 +1,750(+14.40%) 6,051,845
티비씨-[033830] 1,180 -15(-1.26%) 5,995,300
GV-[045890] 354 -27(-7.09%) 5,840,757
NE능률-[053290] 5,780 -1,330(+29.89%) 5,829,540
SG&G-[040610] 2,465 -165(-6.27%) 5,727,699
KMH하이텍-[052900] 2,110 -85(-3.87%) 5,517,318
코디엠-[224060] 398 -4(-1.00%) 5,357,369
티케이케미칼-[104480] 3,210 +25(+0.78%) 5,134,310
큐캐피탈-[016600] 601 -5(-0.83%) 5,063,033
초록뱀-[047820] 2,420 +30(+1.26%) 4,892,595
흥국-[010240] 8,890 +1,140(+14.71%) 4,525,653
삼화네트웍스-[046390] 4,680 +195(+4.35%) 4,451,986
중앙에너비스-[000440] 9,200 +510(+5.87%) 4,381,579
THE E&M-[089230] 1,115 -15(-1.33%) 4,357,655
해성옵틱스-[076610] 1,305 +175(+15.49%) 4,259,571
와이제이엠게임즈-[193250] 2,125 -85(-3.85%) 4,167,266
삼보산업-[009620] 1,305 -145(-10.00%) 4,077,272
시그네틱스-[033170] 1,460 +20(+1.39%) 4,068,169
비보존 헬스케어-[082800] 1,720 +15(+0.88%) 3,926,085
썸에이지-[208640] 1,610 +50(+3.21%) 3,832,161
메이슨캐피탈-[021880] 503 +13(+2.65%) 3,736,228
알로이스-[297570] 4,790 -80(-1.64%) 3,688,655
에스맥-[097780] 1,450 -25(-1.69%) 3,627,065
화일약품-[061250] 15,900 +250(+1.60%) 3,550,089
에코캡-[128540] 4,135 +230(+5.89%) 3,522,471
KTH-[036030] 12,450 +100(+0.81%) 3,478,114
금강철강-[053260] 4,310 -80(-1.82%) 3,465,020
네온테크-[306620] 4,225 +100(+2.42%) 3,358,084
WI-[073570] 1,580 +90(+6.04%) 3,250,499
비덴트-[121800] 10,250 -100(-0.97%) 3,214,825
로보로보-[215100] 5,520 +100(+1.85%) 3,121,504
덴티스-[261200] 2,355 +50(+2.17%) 3,096,733
뉴로스-[126870] 4,200 +60(+1.45%) 3,032,484
SCI평가정보-[036120] 4,000 +195(+5.12%) 3,021,587
경남스틸-[039240] 2,780 +90(+3.35%) 3,015,629
인터파크-[035080] 5,090 -90(-1.74%) 2,960,419
삼천리자전거-[024950] 12,600 +1,250(+11.01%) 2,719,474
아가방컴퍼니-[013990] 3,630 -75(-2.02%) 2,691,276
윈팩-[097800] 2,745 +55(+2.04%) 2,687,526
덱스터-[206560] 7,780 -0(0.00%) 2,668,889
HB테크놀러지-[078150] 2,690 +75(+2.87%) 2,665,980
에이디칩스-[054630] 1,360 -70(-4.90%) 2,624,720
대성엘텍-[025440] 1,200 -40(-3.23%) 2,553,203
디지탈옵틱-[106520] 789 -21(-2.59%) 2,438,467

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.