콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 토박스코리아-[215480] |
1,530 |
+150(+10.87%) |
194,039,200 |
| 이트론-[096040] |
689 |
+2(+0.29%) |
125,322,531 |
| 이화전기-[024810] |
245 |
-1(-0.41%) |
96,868,710 |
| 손오공-[066910] |
2,660 |
+265(+11.06%) |
84,559,954 |
| 케이피엠테크-[042040] |
2,975 |
+480(+19.24%) |
78,730,180 |
| 포스코엠텍-[009520] |
11,300 |
-2,580(+29.59%) |
67,824,385 |
| 팜스토리-[027710] |
1,750 |
+10(+0.57%) |
58,811,319 |
| 구영테크-[053270] |
4,995 |
+785(+18.65%) |
57,635,786 |
| 성호전자-[043260] |
1,830 |
+60(+3.39%) |
51,589,207 |
| 세종텔레콤-[036630] |
776 |
-33(-4.08%) |
49,491,351 |
| 쇼박스-[086980] |
5,330 |
+270(+5.34%) |
46,179,786 |
| 포스코 ICT-[022100] |
8,130 |
+130(+1.63%) |
43,011,880 |
| 팬엔터테인먼트-[068050] |
7,670 |
+1,240(+19.28%) |
33,810,278 |
| 미래생명자원-[218150] |
6,330 |
+80(+1.28%) |
31,834,291 |
| 리더스 기술투자-[019570] |
1,010 |
-110(-9.82%) |
29,313,091 |
| SM Life Design-[063440] |
3,280 |
+230(+7.54%) |
26,037,176 |
| 텔콘RF제약-[200230] |
5,270 |
+345(+7.01%) |
24,966,616 |
| 아이에이-[038880] |
1,530 |
+10(+0.66%) |
24,063,311 |
| 쎄노텍-[222420] |
2,520 |
+70(+2.86%) |
21,775,773 |
| 골든센츄리-[900280] |
459 |
-17(-3.57%) |
20,278,310 |
| 흥국에프엔비-[189980] |
3,360 |
+220(+7.01%) |
19,254,347 |
| 서연탑메탈-[019770] |
11,150 |
-400(-3.46%) |
19,115,849 |
| 아진산업-[013310] |
3,685 |
+235(+6.81%) |
18,585,862 |
| 한일진공-[123840] |
1,040 |
+62(+6.34%) |
16,000,879 |
| 대한그린파워-[060900] |
1,505 |
+105(+7.50%) |
15,920,474 |
| 한빛소프트-[047080] |
5,590 |
+170(+3.14%) |
14,630,523 |
| 흥구석유-[024060] |
7,360 |
+130(+1.80%) |
14,500,909 |
| 이수앱지스-[086890] |
10,350 |
+100(+0.98%) |
13,927,969 |
| SBI인베스트먼트-[019550] |
1,350 |
-0(0.00%) |
13,811,842 |
| 한국테크놀로지-[053590] |
1,280 |
-0(0.00%) |
13,679,652 |
| 자안-[221610] |
340 |
-0(0.00%) |
13,101,112 |
| 세원-[234100] |
6,840 |
+90(+1.33%) |
12,917,512 |
| 소리바다-[053110] |
301 |
-20(-6.23%) |
12,875,802 |
| 마이더스AI-[222810] |
514 |
+15(+3.01%) |
12,003,659 |
| 엠게임-[058630] |
8,790 |
-90(-1.01%) |
11,960,445 |
| 씨엠에스에듀-[225330] |
6,480 |
+340(+5.54%) |
11,448,173 |
| 케이사인-[192250] |
2,170 |
-40(-1.81%) |
10,592,413 |
| 선익시스템-[171090] |
18,600 |
-0(0.00%) |
10,544,489 |
| 티플랙스-[081150] |
3,815 |
-115(-2.93%) |
9,961,049 |
| 다날-[064260] |
7,780 |
+100(+1.30%) |
9,136,535 |
| 에이티세미콘-[089530] |
675 |
-38(-5.33%) |
9,105,984 |
| 필로시스헬스케어-[057880] |
2,240 |
+20(+0.90%) |
8,515,315 |
| 에이비프로바이오-[195990] |
893 |
-30(-3.25%) |
8,291,401 |
| 오리엔트정공-[065500] |
1,435 |
-85(-5.59%) |
8,046,697 |
| 크루셜텍-[114120] |
988 |
+112(+12.79%) |
7,875,099 |
| 아주IB투자-[027360] |
4,075 |
+30(+0.74%) |
7,870,628 |
| 지니뮤직-[043610] |
5,340 |
-510(-8.72%) |
7,551,690 |
| SFA반도체-[036540] |
8,700 |
+40(+0.46%) |
7,331,203 |
| 모베이스전자-[012860] |
2,950 |
-390(-11.68%) |
7,214,853 |
| 엔브이에이치코리아-[067570] |
6,540 |
+190(+2.99%) |
7,066,859 |
| 원바이오젠-[307280] |
2,200 |
+110(+5.26%) |
6,672,146 |
| 글로벌에스엠-[900070] |
1,325 |
-90(-6.36%) |
6,585,350 |
| 위지트-[036090] |
1,750 |
-25(-1.41%) |
6,540,919 |
| 엔비티-[236810] |
25,850 |
+4,550(+21.36%) |
6,431,790 |
| 현대바이오-[048410] |
52,000 |
+2,500(+5.05%) |
6,249,616 |
| 인성정보-[033230] |
2,315 |
+85(+3.81%) |
6,236,766 |
| 플리토-[300080] |
13,900 |
+1,750(+14.40%) |
6,051,845 |
| 티비씨-[033830] |
1,180 |
-15(-1.26%) |
5,995,300 |
| GV-[045890] |
354 |
-27(-7.09%) |
5,840,757 |
| NE능률-[053290] |
5,780 |
-1,330(+29.89%) |
5,829,540 |
| SG&G-[040610] |
2,465 |
-165(-6.27%) |
5,727,699 |
| KMH하이텍-[052900] |
2,110 |
-85(-3.87%) |
5,517,318 |
| 코디엠-[224060] |
398 |
-4(-1.00%) |
5,357,369 |
| 티케이케미칼-[104480] |
3,210 |
+25(+0.78%) |
5,134,310 |
| 큐캐피탈-[016600] |
601 |
-5(-0.83%) |
5,063,033 |
| 초록뱀-[047820] |
2,420 |
+30(+1.26%) |
4,892,595 |
| 흥국-[010240] |
8,890 |
+1,140(+14.71%) |
4,525,653 |
| 삼화네트웍스-[046390] |
4,680 |
+195(+4.35%) |
4,451,986 |
| 중앙에너비스-[000440] |
9,200 |
+510(+5.87%) |
4,381,579 |
| THE E&M-[089230] |
1,115 |
-15(-1.33%) |
4,357,655 |
| 해성옵틱스-[076610] |
1,305 |
+175(+15.49%) |
4,259,571 |
| 와이제이엠게임즈-[193250] |
2,125 |
-85(-3.85%) |
4,167,266 |
| 삼보산업-[009620] |
1,305 |
-145(-10.00%) |
4,077,272 |
| 시그네틱스-[033170] |
1,460 |
+20(+1.39%) |
4,068,169 |
| 비보존 헬스케어-[082800] |
1,720 |
+15(+0.88%) |
3,926,085 |
| 썸에이지-[208640] |
1,610 |
+50(+3.21%) |
3,832,161 |
| 메이슨캐피탈-[021880] |
503 |
+13(+2.65%) |
3,736,228 |
| 알로이스-[297570] |
4,790 |
-80(-1.64%) |
3,688,655 |
| 에스맥-[097780] |
1,450 |
-25(-1.69%) |
3,627,065 |
| 화일약품-[061250] |
15,900 |
+250(+1.60%) |
3,550,089 |
| 에코캡-[128540] |
4,135 |
+230(+5.89%) |
3,522,471 |
| KTH-[036030] |
12,450 |
+100(+0.81%) |
3,478,114 |
| 금강철강-[053260] |
4,310 |
-80(-1.82%) |
3,465,020 |
| 네온테크-[306620] |
4,225 |
+100(+2.42%) |
3,358,084 |
| WI-[073570] |
1,580 |
+90(+6.04%) |
3,250,499 |
| 비덴트-[121800] |
10,250 |
-100(-0.97%) |
3,214,825 |
| 로보로보-[215100] |
5,520 |
+100(+1.85%) |
3,121,504 |
| 덴티스-[261200] |
2,355 |
+50(+2.17%) |
3,096,733 |
| 뉴로스-[126870] |
4,200 |
+60(+1.45%) |
3,032,484 |
| SCI평가정보-[036120] |
4,000 |
+195(+5.12%) |
3,021,587 |
| 경남스틸-[039240] |
2,780 |
+90(+3.35%) |
3,015,629 |
| 인터파크-[035080] |
5,090 |
-90(-1.74%) |
2,960,419 |
| 삼천리자전거-[024950] |
12,600 |
+1,250(+11.01%) |
2,719,474 |
| 아가방컴퍼니-[013990] |
3,630 |
-75(-2.02%) |
2,691,276 |
| 윈팩-[097800] |
2,745 |
+55(+2.04%) |
2,687,526 |
| 덱스터-[206560] |
7,780 |
-0(0.00%) |
2,668,889 |
| HB테크놀러지-[078150] |
2,690 |
+75(+2.87%) |
2,665,980 |
| 에이디칩스-[054630] |
1,360 |
-70(-4.90%) |
2,624,720 |
| 대성엘텍-[025440] |
1,200 |
-40(-3.23%) |
2,553,203 |
| 디지탈옵틱-[106520] |
789 |
-21(-2.59%) |
2,438,467 |