| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,150 | +20(+0.94%) | 454,787,536 |
| 이아이디-[093230] | 415 | -0(0.00%) | 112,503,563 |
| 팬오션-[028670] | 6,430 | +560(+9.54%) | 81,855,743 |
| 서울식품-[004410] | 440 | -15(-3.30%) | 77,690,735 |
| KODEX 인버스-[114800] | 3,970 | +20(+0.51%) | 73,820,676 |
| 성안-[011300] | 630 | -190(-23.17%) | 70,445,951 |
| SH에너지화학-[002360] | 946 | +2(+0.21%) | 56,427,446 |
| KODEX 코스닥150선물인버스-[251340] | 4,740 | -15(-0.32%) | 52,677,386 |
| KODEX 레버리지-[122630] | 26,065 | -270(-1.03%) | 44,964,756 |
| 대한해운-[005880] | 3,440 | +160(+4.88%) | 41,788,026 |
| 현대퓨처넷-[126560] | 4,940 | -1,140(+30.00%) | 36,701,394 |
| 대한전선-[001440] | 964 | +19(+2.01%) | 23,506,720 |
| HMM-[011200] | 21,950 | +1,650(+8.13%) | 22,772,095 |
| 한화생명-[088350] | 3,265 | +135(+4.31%) | 22,612,719 |
| 제주은행-[006220] | 8,850 | -160(-1.78%) | 20,958,421 |
| 삼성전자-[005930] | 82,100 | -300(-0.36%) | 20,352,427 |
| KCTC-[009070] | 9,360 | +860(+10.12%) | 19,186,502 |
| 남성-[004270] | 4,175 | +505(+13.76%) | 16,923,112 |
| KODEX 코스닥150 레버리지-[233740] | 13,920 | +50(+0.36%) | 16,633,818 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 665 | +55(+9.02%) | 15,716,644 |
| 웅진-[016880] | 1,370 | +120(+9.60%) | 14,511,697 |
| 대영포장-[014160] | 2,750 | -85(-3.00%) | 14,059,412 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 785 | +70(+9.79%) | 13,522,018 |
| 동원금속-[018500] | 1,195 | +70(+6.22%) | 12,055,142 |
| 삼성출판사-[068290] | 41,300 | +7,150(+20.94%) | 11,873,842 |
| 서연-[007860] | 10,900 | -2,550(-18.96%) | 11,577,527 |
| 보해양조-[000890] | 1,000 | +25(+2.56%) | 11,400,783 |
| 동방-[004140] | 11,100 | +550(+5.21%) | 11,089,238 |
| 덕성-[004830] | 9,850 | -1,050(-9.63%) | 11,046,613 |
| 극동유화-[014530] | 3,475 | +55(+1.61%) | 9,325,035 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 705 | -70(-9.03%) | 8,822,963 |
| KTcs-[058850] | 3,005 | +70(+2.39%) | 8,048,894 |
| KODEX 200-[069500] | 41,870 | -225(-0.53%) | 7,799,118 |
| 대성산업-[128820] | 3,870 | +335(+9.48%) | 7,068,847 |
| 대유에이텍-[002880] | 1,225 | +60(+5.15%) | 7,013,278 |
| 우리종금-[010050] | 660 | +4(+0.61%) | 6,966,195 |
| TIGER 200선물인버스2X-[252710] | 2,230 | +25(+1.13%) | 6,786,050 |
| 유니온-[000910] | 8,700 | +50(+0.58%) | 6,445,129 |
| 사조동아원-[008040] | 1,205 | +20(+1.69%) | 6,437,530 |
| SK하이닉스-[000660] | 140,000 | -2,000(-1.41%) | 6,054,547 |
| 기아차-[000270] | 81,100 | +2,400(+3.05%) | 6,052,461 |
| 삼부토건-[001470] | 4,325 | +50(+1.17%) | 5,877,950 |
| 대창-[012800] | 1,990 | -55(-2.69%) | 5,631,204 |
| 서연이화-[200880] | 8,420 | -1,550(-15.55%) | 5,470,775 |
| 영화금속-[012280] | 2,070 | -145(-6.55%) | 5,417,033 |
| 이스타코-[015020] | 1,280 | -50(-3.76%) | 5,339,363 |
| 한창제지-[009460] | 2,395 | +140(+6.21%) | 5,079,883 |
| IHQ-[003560] | 1,970 | +75(+3.96%) | 4,624,966 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 740 | -80(-9.76%) | 4,501,336 |
| 신한지주-[055550] | 34,000 | -50(-0.15%) | 4,449,536 |
| 큐로-[015590] | 604 | -21(-3.36%) | 4,386,973 |
| 부광약품-[003000] | 23,700 | -800(-3.27%) | 4,260,298 |
| 한국주강-[025890] | 1,780 | +30(+1.71%) | 4,252,984 |
| KODEX WTI원유선물(H)-[261220] | 9,685 | +455(+4.93%) | 4,219,756 |
| KB금융-[105560] | 47,000 | +1,200(+2.62%) | 4,053,507 |
| KR모터스-[000040] | 1,325 | +25(+1.92%) | 3,815,763 |
| 기업은행-[024110] | 8,650 | +70(+0.82%) | 3,790,193 |
| 유니온머티리얼-[047400] | 4,195 | -35(-0.83%) | 3,409,521 |
| 삼성중공업-[010140] | 6,470 | -70(-1.07%) | 3,390,597 |
| LG디스플레이-[034220] | 22,500 | -200(-0.88%) | 3,369,242 |
| 웅진씽크빅-[095720] | 2,715 | +80(+3.04%) | 3,182,288 |
| 메리츠증권-[008560] | 4,050 | +30(+0.75%) | 3,129,543 |
| 한온시스템-[018880] | 17,250 | +300(+1.77%) | 3,127,375 |
| KEC-[092220] | 2,370 | -70(-2.87%) | 3,101,864 |
| LG유플러스-[032640] | 11,700 | -150(-1.27%) | 3,067,816 |
| 한솔로지스틱스-[009180] | 3,245 | +55(+1.72%) | 3,032,259 |
| 하나금융지주-[086790] | 38,550 | -150(-0.39%) | 2,892,308 |
| 대우건설-[047040] | 5,550 | -120(-2.12%) | 2,838,234 |
| 삼성제약-[001360] | 6,610 | +10(+0.15%) | 2,820,181 |
| 필룩스-[033180] | 4,180 | -40(-0.95%) | 2,735,220 |
| 삼성전자우-[005935] | 72,200 | -900(-1.23%) | 2,698,849 |
| 동국제강-[001230] | 9,820 | +420(+4.47%) | 2,630,548 |
| 신성이엔지-[011930] | 3,120 | -10(-0.32%) | 2,570,120 |
| 신풍제약-[019170] | 94,400 | +4,400(+4.89%) | 2,534,957 |
| SK증권-[001510] | 852 | -4(-0.47%) | 2,524,975 |
| 광명전기-[017040] | 2,555 | +35(+1.39%) | 2,505,413 |
| 아남전자-[008700] | 3,185 | +65(+2.08%) | 2,500,762 |
| BNK금융지주-[138930] | 6,260 | -130(-2.03%) | 2,494,635 |
| 태양금속-[004100] | 1,290 | -155(-10.73%) | 2,439,322 |
| 수산중공업-[017550] | 3,645 | -160(-4.20%) | 2,402,091 |
| 오리엔트바이오-[002630] | 1,835 | -90(-4.68%) | 2,396,921 |
| 포스코인터내셔널-[047050] | 20,900 | -600(-2.79%) | 2,339,703 |
| 까뮤이앤씨-[013700] | 3,360 | -80(-2.33%) | 2,338,373 |
| 우리금융지주-[316140] | 9,610 | -90(-0.93%) | 2,322,329 |
| 동서-[026960] | 33,550 | -7,100(-17.47%) | 2,234,524 |
| 화신-[010690] | 5,310 | +120(+2.31%) | 2,179,387 |
| 쌍방울-[102280] | 625 | -3(-0.48%) | 2,141,107 |
| 삼익악기-[002450] | 1,630 | -5(-0.31%) | 2,137,174 |
| 동양철관-[008970] | 1,305 | -15(-1.14%) | 2,079,146 |
| 미래아이앤지-[007120] | 555 | -2(-0.36%) | 2,010,428 |
| 금호에이치티-[214330] | 2,290 | -35(-1.51%) | 2,008,289 |
| 파미셀-[005690] | 16,650 | +550(+3.42%) | 2,001,986 |
| 프레스티지바이오파마-[950210] | 31,250 | -1,800(-5.45%) | 1,981,737 |
| 주연테크-[044380] | 1,065 | +35(+3.40%) | 1,968,093 |
| 흥국화재-[000540] | 4,000 | +120(+3.09%) | 1,938,162 |
| KODEX 은선물(H)-[144600] | 5,245 | -170(-3.14%) | 1,897,067 |
| 한국전자홀딩스-[006200] | 1,190 | +20(+1.71%) | 1,884,789 |
| TIGER 원유선물Enhanced(H)-[130680] | 2,905 | +130(+4.68%) | 1,877,924 |
| 두올-[016740] | 5,150 | -50(-0.96%) | 1,860,345 |
| TIGER 200선물레버리지-[267770] | 19,520 | -195(-0.99%) | 1,855,245 |