콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
687 |
+31(+4.73%) |
248,455,501 |
| 이화전기-[024810] |
246 |
+12(+5.13%) |
177,090,859 |
| 소리바다-[053110] |
321 |
+8(+2.56%) |
87,649,438 |
| 대한그린파워-[060900] |
1,400 |
-580(-29.29%) |
85,906,359 |
| 지니뮤직-[043610] |
5,850 |
+730(+14.26%) |
67,750,353 |
| 리더스 기술투자-[019570] |
1,120 |
+165(+17.28%) |
67,058,865 |
| 포스코 ICT-[022100] |
8,000 |
+450(+5.96%) |
63,486,994 |
| 글로벌에스엠-[900070] |
1,415 |
+225(+18.91%) |
60,509,098 |
| 미래생명자원-[218150] |
6,250 |
+610(+10.82%) |
54,439,981 |
| 세종텔레콤-[036630] |
809 |
+33(+4.25%) |
52,669,217 |
| 모베이스전자-[012860] |
3,340 |
+480(+16.78%) |
50,847,609 |
| 손오공-[066910] |
2,395 |
-550(+29.81%) |
45,186,411 |
| 골든센츄리-[900280] |
476 |
-16(-3.25%) |
44,366,939 |
| 위지트-[036090] |
1,775 |
+100(+5.97%) |
42,583,413 |
| 이엔코퍼레이션-[066980] |
1,380 |
+155(+12.65%) |
42,283,463 |
| 오리엔트정공-[065500] |
1,520 |
+140(+10.14%) |
35,797,676 |
| 포스코엠텍-[009520] |
8,720 |
-2,010(+29.96%) |
33,167,230 |
| 티플랙스-[081150] |
3,930 |
+300(+8.26%) |
31,559,894 |
| 엠게임-[058630] |
8,880 |
-220(-2.42%) |
30,731,853 |
| 팜스토리-[027710] |
1,740 |
-85(-4.66%) |
26,465,447 |
| 한국테크놀로지-[053590] |
1,280 |
+240(+23.08%) |
25,295,013 |
| 케이사인-[192250] |
2,210 |
-115(-4.95%) |
20,050,803 |
| 서연탑메탈-[019770] |
11,550 |
-2,650(+29.78%) |
18,199,058 |
| NE능률-[053290] |
4,450 |
-1,025(+29.93%) |
17,881,041 |
| 아이에이-[038880] |
1,520 |
-60(-3.80%) |
17,073,528 |
| 제일테크노스-[038010] |
9,580 |
+1,700(+21.57%) |
16,976,273 |
| 큐캐피탈-[016600] |
606 |
+24(+4.12%) |
16,754,968 |
| 케이씨티-[089150] |
8,290 |
+570(+7.38%) |
15,343,928 |
| 러셀-[217500] |
4,900 |
+310(+6.75%) |
15,237,857 |
| 자안-[221610] |
340 |
-6(-1.73%) |
15,060,316 |
| 쇼박스-[086980] |
5,060 |
+40(+0.80%) |
14,528,349 |
| 지니틱스-[303030] |
3,300 |
-110(-3.23%) |
13,452,963 |
| 초록뱀-[047820] |
2,390 |
+10(+0.42%) |
12,425,224 |
| 삼현철강-[017480] |
4,780 |
+80(+1.70%) |
11,925,573 |
| 선익시스템-[171090] |
18,600 |
+800(+4.49%) |
11,792,364 |
| 인터파크-[035080] |
5,180 |
-70(-1.33%) |
10,835,750 |
| 팬엔터테인먼트-[068050] |
6,430 |
+830(+14.82%) |
10,149,553 |
| 에이티세미콘-[089530] |
713 |
+19(+2.74%) |
10,137,233 |
| SM Life Design-[063440] |
3,050 |
+60(+2.01%) |
9,433,250 |
| 웰크론한텍-[076080] |
3,505 |
+165(+4.94%) |
9,395,007 |
| 토박스코리아-[215480] |
1,380 |
-0(0.00%) |
9,308,804 |
| 와이제이엠게임즈-[193250] |
2,210 |
-100(-4.33%) |
9,170,895 |
| 모베이스-[101330] |
4,170 |
+200(+5.04%) |
8,620,560 |
| 율호-[072770] |
2,410 |
-155(-6.04%) |
8,318,885 |
| 덱스터-[206560] |
7,780 |
+370(+4.99%) |
8,240,715 |
| 구영테크-[053270] |
4,210 |
+160(+3.95%) |
8,090,013 |
| 삼화네트웍스-[046390] |
4,485 |
+440(+10.88%) |
8,049,377 |
| 아이크래프트-[052460] |
4,525 |
+500(+12.42%) |
8,044,846 |
| 에이비프로바이오-[195990] |
923 |
+3(+0.33%) |
8,029,849 |
| KMH하이텍-[052900] |
2,195 |
-25(-1.13%) |
7,917,224 |
| 소프트센-[032680] |
1,825 |
+60(+3.40%) |
7,720,680 |
| 다날-[064260] |
7,680 |
+50(+0.66%) |
7,161,549 |
| HB테크놀러지-[078150] |
2,615 |
+135(+5.44%) |
7,133,303 |
| 아이엠-[101390] |
1,070 |
-60(-5.31%) |
7,046,480 |
| 한빛소프트-[047080] |
5,420 |
-100(-1.81%) |
7,032,312 |
| 알로이스-[297570] |
4,870 |
-240(-4.70%) |
6,583,388 |
| 엔브이에이치코리아-[067570] |
6,350 |
-100(-1.55%) |
6,443,364 |
| SG&G-[040610] |
2,630 |
+85(+3.34%) |
6,425,862 |
| GV-[045890] |
381 |
-10(-2.56%) |
6,226,139 |
| 코디엠-[224060] |
402 |
-2(-0.50%) |
6,212,727 |
| 쎄노텍-[222420] |
2,450 |
-0(0.00%) |
6,113,790 |
| 엔시트론-[101400] |
910 |
-105(-10.34%) |
6,013,475 |
| 경남스틸-[039240] |
2,690 |
+55(+2.09%) |
5,997,724 |
| 세원-[234100] |
6,750 |
+190(+2.90%) |
5,928,464 |
| 금강철강-[053260] |
4,390 |
+415(+10.44%) |
5,878,965 |
| 로스웰-[900260] |
359 |
+6(+1.70%) |
5,775,453 |
| 우리기술투자-[041190] |
4,800 |
+150(+3.23%) |
5,771,788 |
| 휘닉스소재-[050090] |
874 |
+16(+1.86%) |
5,710,907 |
| 썸에이지-[208640] |
1,560 |
+20(+1.30%) |
5,254,200 |
| 티비씨-[033830] |
1,195 |
+30(+2.58%) |
5,237,871 |
| 유에스티-[263770] |
5,700 |
+725(+14.57%) |
5,205,027 |
| 엔에스엔-[031860] |
1,620 |
+145(+9.83%) |
5,067,121 |
| 대주산업-[003310] |
2,365 |
+135(+6.05%) |
5,003,801 |
| SBI인베스트먼트-[019550] |
1,350 |
+5(+0.37%) |
4,941,317 |
| 이수앱지스-[086890] |
10,250 |
+1,180(+13.01%) |
4,879,274 |
| 대성엘텍-[025440] |
1,240 |
+25(+2.06%) |
4,753,719 |
| 티케이케미칼-[104480] |
3,185 |
+55(+1.76%) |
4,445,857 |
| SFA반도체-[036540] |
8,660 |
-260(-2.91%) |
4,437,998 |
| 비덴트-[121800] |
10,350 |
+50(+0.49%) |
4,384,096 |
| 케어랩스-[263700] |
11,000 |
+550(+5.26%) |
4,301,172 |
| 케이씨에스-[115500] |
9,020 |
+20(+0.22%) |
4,114,161 |
| 라온시큐어-[042510] |
3,565 |
+100(+2.89%) |
4,079,611 |
| 알체라-[347860] |
38,850 |
+1,050(+2.78%) |
4,077,897 |
| 정다운-[208140] |
3,105 |
+115(+3.85%) |
4,042,740 |
| 삼보산업-[009620] |
1,450 |
-55(-3.65%) |
3,939,817 |
| 대성파인텍-[104040] |
2,645 |
+70(+2.72%) |
3,890,767 |
| 로보로보-[215100] |
5,420 |
+200(+3.83%) |
3,859,429 |
| 시그네틱스-[033170] |
1,440 |
-75(-4.95%) |
3,813,404 |
| 이지홀딩스-[035810] |
4,880 |
+85(+1.77%) |
3,787,644 |
| 우리기술-[032820] |
1,245 |
+55(+4.62%) |
3,786,313 |
| 한국전자인증-[041460] |
7,500 |
+370(+5.19%) |
3,777,563 |
| 크루셜텍-[114120] |
876 |
+16(+1.86%) |
3,736,047 |
| 미투온-[201490] |
7,150 |
+380(+5.61%) |
3,626,285 |
| 한네트-[052600] |
10,250 |
+50(+0.49%) |
3,534,731 |
| 파라다이스-[034230] |
18,600 |
+600(+3.33%) |
3,412,564 |
| 디지탈옵틱-[106520] |
810 |
-18(-2.17%) |
3,365,707 |
| 갤럭시아머니트리-[094480] |
5,060 |
+190(+3.90%) |
3,209,063 |
| 오로스테크놀로지-[322310] |
50,200 |
+5,300(+11.80%) |
3,159,338 |
| 현대바이오-[048410] |
49,500 |
-3,700(-6.95%) |
3,133,201 |
| 서희건설-[035890] |
1,575 |
+25(+1.61%) |
3,068,091 |