2021년 03월 04일 코스닥 거래상위종목

종목명 종가 전일비 거래량
이트론-[096040] 687 +31(+4.73%) 248,455,501
이화전기-[024810] 246 +12(+5.13%) 177,090,859
소리바다-[053110] 321 +8(+2.56%) 87,649,438
대한그린파워-[060900] 1,400 -580(-29.29%) 85,906,359
지니뮤직-[043610] 5,850 +730(+14.26%) 67,750,353
리더스 기술투자-[019570] 1,120 +165(+17.28%) 67,058,865
포스코 ICT-[022100] 8,000 +450(+5.96%) 63,486,994
글로벌에스엠-[900070] 1,415 +225(+18.91%) 60,509,098
미래생명자원-[218150] 6,250 +610(+10.82%) 54,439,981
세종텔레콤-[036630] 809 +33(+4.25%) 52,669,217
모베이스전자-[012860] 3,340 +480(+16.78%) 50,847,609
손오공-[066910] 2,395 -550(+29.81%) 45,186,411
골든센츄리-[900280] 476 -16(-3.25%) 44,366,939
위지트-[036090] 1,775 +100(+5.97%) 42,583,413
이엔코퍼레이션-[066980] 1,380 +155(+12.65%) 42,283,463
오리엔트정공-[065500] 1,520 +140(+10.14%) 35,797,676
포스코엠텍-[009520] 8,720 -2,010(+29.96%) 33,167,230
티플랙스-[081150] 3,930 +300(+8.26%) 31,559,894
엠게임-[058630] 8,880 -220(-2.42%) 30,731,853
팜스토리-[027710] 1,740 -85(-4.66%) 26,465,447
한국테크놀로지-[053590] 1,280 +240(+23.08%) 25,295,013
케이사인-[192250] 2,210 -115(-4.95%) 20,050,803
서연탑메탈-[019770] 11,550 -2,650(+29.78%) 18,199,058
NE능률-[053290] 4,450 -1,025(+29.93%) 17,881,041
아이에이-[038880] 1,520 -60(-3.80%) 17,073,528
제일테크노스-[038010] 9,580 +1,700(+21.57%) 16,976,273
큐캐피탈-[016600] 606 +24(+4.12%) 16,754,968
케이씨티-[089150] 8,290 +570(+7.38%) 15,343,928
러셀-[217500] 4,900 +310(+6.75%) 15,237,857
자안-[221610] 340 -6(-1.73%) 15,060,316
쇼박스-[086980] 5,060 +40(+0.80%) 14,528,349
지니틱스-[303030] 3,300 -110(-3.23%) 13,452,963
초록뱀-[047820] 2,390 +10(+0.42%) 12,425,224
삼현철강-[017480] 4,780 +80(+1.70%) 11,925,573
선익시스템-[171090] 18,600 +800(+4.49%) 11,792,364
인터파크-[035080] 5,180 -70(-1.33%) 10,835,750
팬엔터테인먼트-[068050] 6,430 +830(+14.82%) 10,149,553
에이티세미콘-[089530] 713 +19(+2.74%) 10,137,233
SM Life Design-[063440] 3,050 +60(+2.01%) 9,433,250
웰크론한텍-[076080] 3,505 +165(+4.94%) 9,395,007
토박스코리아-[215480] 1,380 -0(0.00%) 9,308,804
와이제이엠게임즈-[193250] 2,210 -100(-4.33%) 9,170,895
모베이스-[101330] 4,170 +200(+5.04%) 8,620,560
율호-[072770] 2,410 -155(-6.04%) 8,318,885
덱스터-[206560] 7,780 +370(+4.99%) 8,240,715
구영테크-[053270] 4,210 +160(+3.95%) 8,090,013
삼화네트웍스-[046390] 4,485 +440(+10.88%) 8,049,377
아이크래프트-[052460] 4,525 +500(+12.42%) 8,044,846
에이비프로바이오-[195990] 923 +3(+0.33%) 8,029,849
KMH하이텍-[052900] 2,195 -25(-1.13%) 7,917,224
소프트센-[032680] 1,825 +60(+3.40%) 7,720,680
다날-[064260] 7,680 +50(+0.66%) 7,161,549
HB테크놀러지-[078150] 2,615 +135(+5.44%) 7,133,303
아이엠-[101390] 1,070 -60(-5.31%) 7,046,480
한빛소프트-[047080] 5,420 -100(-1.81%) 7,032,312
알로이스-[297570] 4,870 -240(-4.70%) 6,583,388
엔브이에이치코리아-[067570] 6,350 -100(-1.55%) 6,443,364
SG&G-[040610] 2,630 +85(+3.34%) 6,425,862
GV-[045890] 381 -10(-2.56%) 6,226,139
코디엠-[224060] 402 -2(-0.50%) 6,212,727
쎄노텍-[222420] 2,450 -0(0.00%) 6,113,790
엔시트론-[101400] 910 -105(-10.34%) 6,013,475
경남스틸-[039240] 2,690 +55(+2.09%) 5,997,724
세원-[234100] 6,750 +190(+2.90%) 5,928,464
금강철강-[053260] 4,390 +415(+10.44%) 5,878,965
로스웰-[900260] 359 +6(+1.70%) 5,775,453
우리기술투자-[041190] 4,800 +150(+3.23%) 5,771,788
휘닉스소재-[050090] 874 +16(+1.86%) 5,710,907
썸에이지-[208640] 1,560 +20(+1.30%) 5,254,200
티비씨-[033830] 1,195 +30(+2.58%) 5,237,871
유에스티-[263770] 5,700 +725(+14.57%) 5,205,027
엔에스엔-[031860] 1,620 +145(+9.83%) 5,067,121
대주산업-[003310] 2,365 +135(+6.05%) 5,003,801
SBI인베스트먼트-[019550] 1,350 +5(+0.37%) 4,941,317
이수앱지스-[086890] 10,250 +1,180(+13.01%) 4,879,274
대성엘텍-[025440] 1,240 +25(+2.06%) 4,753,719
티케이케미칼-[104480] 3,185 +55(+1.76%) 4,445,857
SFA반도체-[036540] 8,660 -260(-2.91%) 4,437,998
비덴트-[121800] 10,350 +50(+0.49%) 4,384,096
케어랩스-[263700] 11,000 +550(+5.26%) 4,301,172
케이씨에스-[115500] 9,020 +20(+0.22%) 4,114,161
라온시큐어-[042510] 3,565 +100(+2.89%) 4,079,611
알체라-[347860] 38,850 +1,050(+2.78%) 4,077,897
정다운-[208140] 3,105 +115(+3.85%) 4,042,740
삼보산업-[009620] 1,450 -55(-3.65%) 3,939,817
대성파인텍-[104040] 2,645 +70(+2.72%) 3,890,767
로보로보-[215100] 5,420 +200(+3.83%) 3,859,429
시그네틱스-[033170] 1,440 -75(-4.95%) 3,813,404
이지홀딩스-[035810] 4,880 +85(+1.77%) 3,787,644
우리기술-[032820] 1,245 +55(+4.62%) 3,786,313
한국전자인증-[041460] 7,500 +370(+5.19%) 3,777,563
크루셜텍-[114120] 876 +16(+1.86%) 3,736,047
미투온-[201490] 7,150 +380(+5.61%) 3,626,285
한네트-[052600] 10,250 +50(+0.49%) 3,534,731
파라다이스-[034230] 18,600 +600(+3.33%) 3,412,564
디지탈옵틱-[106520] 810 -18(-2.17%) 3,365,707
갤럭시아머니트리-[094480] 5,060 +190(+3.90%) 3,209,063
오로스테크놀로지-[322310] 50,200 +5,300(+11.80%) 3,159,338
현대바이오-[048410] 49,500 -3,700(-6.95%) 3,133,201
서희건설-[035890] 1,575 +25(+1.61%) 3,068,091

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.