2021년 03월 04일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 2,130 +50(+2.40%) 461,644,674
이아이디-[093230] 415 +27(+6.96%) 241,251,707
서울식품-[004410] 455 -5(-1.09%) 131,097,864
KODEX 인버스-[114800] 3,950 +55(+1.41%) 72,025,696
KODEX 코스닥150선물인버스-[251340] 4,755 +35(+0.74%) 46,263,549
서연-[007860] 13,450 -3,100(+29.95%) 45,596,182
제주은행-[006220] 9,010 +760(+9.21%) 41,180,977
성안-[011300] 820 -350(-29.91%) 39,240,953
KODEX 레버리지-[122630] 26,335 -680(-2.52%) 38,466,370
덕성-[004830] 10,900 -2,510(+29.92%) 32,702,384
서연이화-[200880] 9,970 +2,180(+27.98%) 28,598,873
큐로-[015590] 625 +40(+6.84%) 27,532,989
삼성전자-[005930] 82,400 -1,600(-1.90%) 23,258,709
문배철강-[008420] 3,730 -130(-3.37%) 18,902,950
이스타코-[015020] 1,330 -20(-1.48%) 16,983,060
대한전선-[001440] 945 -38(-3.87%) 16,408,807
웅진-[016880] 1,250 +155(+14.16%) 15,216,397
한온시스템-[018880] 16,950 -200(-1.17%) 14,665,668
KODEX 코스닥150 레버리지-[233740] 13,870 -210(-1.49%) 14,341,739
진도-[088790] 4,900 +765(+18.50%) 14,249,650
삼성 레버리지 WTI원유 선물 ETN-[530031] 715 +40(+5.93%) 12,077,817
삼부토건-[001470] 4,275 +280(+7.01%) 11,798,418
HMM-[011200] 20,300 -100(-0.49%) 11,120,566
까뮤이앤씨-[013700] 3,440 +40(+1.18%) 10,483,034
유니온-[000910] 8,650 +200(+2.37%) 10,347,200
포스코인터내셔널-[047050] 21,500 -350(-1.60%) 9,939,945
KR모터스-[000040] 1,300 +80(+6.56%) 9,647,169
오리엔트바이오-[002630] 1,925 +100(+5.48%) 9,502,341
동방-[004140] 10,550 +150(+1.44%) 9,163,015
팬오션-[028670] 5,870 -100(-1.68%) 8,905,414
두올-[016740] 5,200 +10(+0.19%) 8,732,128
대창-[012800] 2,045 +60(+3.02%) 8,717,493
진양산업-[003780] 4,365 +350(+8.72%) 8,676,086
KCTC-[009070] 8,500 +710(+9.11%) 7,691,987
우리종금-[010050] 656 -6(-0.91%) 7,303,695
웅진씽크빅-[095720] 2,635 +75(+2.93%) 6,961,073
한화생명-[088350] 3,130 -30(-0.95%) 6,784,233
태양금속-[004100] 1,445 +190(+15.14%) 6,531,522
TIGER 200선물인버스2X-[252710] 2,205 +55(+2.56%) 6,530,615
SK하이닉스-[000660] 142,000 -5,000(-3.40%) 6,523,848
한창-[005110] 1,240 -85(-6.42%) 6,019,441
유니온머티리얼-[047400] 4,230 -0(0.00%) 5,954,015
대영포장-[014160] 2,835 +55(+1.98%) 5,906,427
영화금속-[012280] 2,215 +15(+0.68%) 5,600,729
KODEX 200-[069500] 42,095 -545(-1.28%) 5,426,223
금호에이치티-[214330] 2,325 +15(+0.65%) 4,865,965
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 610 +35(+6.09%) 4,724,838
한국전자홀딩스-[006200] 1,170 +10(+0.86%) 4,594,438
미래아이앤지-[007120] 557 -8(-1.42%) 4,554,045
포스코강판-[058430] 30,600 +500(+1.66%) 4,372,365
메리츠증권-[008560] 4,020 +75(+1.90%) 4,361,869
대한해운-[005880] 3,280 -100(-2.96%) 4,199,577
KODEX MSCI Korea TR-[278540] 13,495 -200(-1.46%) 4,150,055
KTcs-[058850] 2,935 +90(+3.16%) 4,022,349
일양약품-[007570] 35,000 -15,000(-30.00%) 4,008,476
서원-[021050] 2,810 +165(+6.24%) 3,998,874
사조동아원-[008040] 1,185 -65(-5.20%) 3,998,765
부광약품-[003000] 24,500 -2,650(-9.76%) 3,863,387
IHQ-[003560] 1,895 +65(+3.55%) 3,783,832
현대약품-[004310] 8,580 +160(+1.90%) 3,776,496
BNK금융지주-[138930] 6,390 +70(+1.11%) 3,544,925
신성이엔지-[011930] 3,130 -95(-2.95%) 3,513,313
삼성제약-[001360] 6,600 -440(-6.25%) 3,499,312
신한지주-[055550] 34,050 +400(+1.19%) 3,495,067
대우건설-[047040] 5,670 -160(-2.74%) 3,463,657
동양철관-[008970] 1,320 -0(0.00%) 3,453,280
강원랜드-[035250] 26,100 +1,100(+4.40%) 3,412,176
삼성 인버스 2X WTI원유 선물 ETN-[530036] 775 -45(-5.49%) 3,400,175
써니전자-[004770] 4,665 +255(+5.78%) 3,391,782
신한 인버스 2X WTI원유 선물 ETN(H)-[500027] 820 -50(-5.75%) 3,356,334
인터지스-[129260] 4,395 +90(+2.09%) 3,271,939
기아차-[000270] 78,700 -1,600(-1.99%) 3,194,747
SK증권-[001510] 856 -0(0.00%) 3,170,472
남성-[004270] 3,670 +120(+3.38%) 3,112,350
우리금융지주-[316140] 9,700 -70(-0.72%) 3,035,184
진양화학-[051630] 3,970 +430(+12.15%) 3,001,166
세화아이엠씨-[145210] 656 +8(+1.23%) 2,947,222
수산중공업-[017550] 3,805 -180(-4.52%) 2,918,690
KB금융-[105560] 45,800 +300(+0.66%) 2,850,177
LG유플러스-[032640] 11,850 -200(-1.66%) 2,715,476
YG PLUS-[037270] 6,230 -60(-0.95%) 2,683,662
남선알미늄-[008350] 4,400 +95(+2.21%) 2,643,261
필룩스-[033180] 4,220 -125(-2.88%) 2,497,118
동원금속-[018500] 1,125 -15(-1.32%) 2,491,996
기업은행-[024110] 8,580 +40(+0.47%) 2,485,123
세우글로벌-[013000] 3,825 -20(-0.52%) 2,449,347
하나금융지주-[086790] 38,700 -50(-0.13%) 2,395,068
삼성중공업-[010140] 6,540 -70(-1.06%) 2,359,741
TIGER 차이나전기차SOLACTIVE-[371460] 11,170 -585(-4.98%) 2,357,466
DGB금융지주-[139130] 7,580 +300(+4.12%) 2,311,203
보해양조-[000890] 975 +1(+0.10%) 2,305,558
광명전기-[017040] 2,520 +15(+0.60%) 2,299,410
한화시스템-[272210] 19,050 -950(-4.75%) 2,271,745
한국전력-[015760] 23,350 -250(-1.06%) 2,270,313
동국제강-[001230] 9,400 +130(+1.40%) 2,153,426
두산중공업-[034020] 11,150 -150(-1.33%) 2,104,333
LG디스플레이-[034220] 22,700 -200(-0.87%) 2,096,387
GKL-[114090] 17,050 +900(+5.57%) 2,052,207
한화손해보험-[000370] 3,890 +50(+1.30%) 2,020,696
형지엘리트-[093240] 4,025 +205(+5.37%) 2,020,484

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.