| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,130 | +50(+2.40%) | 461,644,674 |
| 이아이디-[093230] | 415 | +27(+6.96%) | 241,251,707 |
| 서울식품-[004410] | 455 | -5(-1.09%) | 131,097,864 |
| KODEX 인버스-[114800] | 3,950 | +55(+1.41%) | 72,025,696 |
| KODEX 코스닥150선물인버스-[251340] | 4,755 | +35(+0.74%) | 46,263,549 |
| 서연-[007860] | 13,450 | -3,100(+29.95%) | 45,596,182 |
| 제주은행-[006220] | 9,010 | +760(+9.21%) | 41,180,977 |
| 성안-[011300] | 820 | -350(-29.91%) | 39,240,953 |
| KODEX 레버리지-[122630] | 26,335 | -680(-2.52%) | 38,466,370 |
| 덕성-[004830] | 10,900 | -2,510(+29.92%) | 32,702,384 |
| 서연이화-[200880] | 9,970 | +2,180(+27.98%) | 28,598,873 |
| 큐로-[015590] | 625 | +40(+6.84%) | 27,532,989 |
| 삼성전자-[005930] | 82,400 | -1,600(-1.90%) | 23,258,709 |
| 문배철강-[008420] | 3,730 | -130(-3.37%) | 18,902,950 |
| 이스타코-[015020] | 1,330 | -20(-1.48%) | 16,983,060 |
| 대한전선-[001440] | 945 | -38(-3.87%) | 16,408,807 |
| 웅진-[016880] | 1,250 | +155(+14.16%) | 15,216,397 |
| 한온시스템-[018880] | 16,950 | -200(-1.17%) | 14,665,668 |
| KODEX 코스닥150 레버리지-[233740] | 13,870 | -210(-1.49%) | 14,341,739 |
| 진도-[088790] | 4,900 | +765(+18.50%) | 14,249,650 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 715 | +40(+5.93%) | 12,077,817 |
| 삼부토건-[001470] | 4,275 | +280(+7.01%) | 11,798,418 |
| HMM-[011200] | 20,300 | -100(-0.49%) | 11,120,566 |
| 까뮤이앤씨-[013700] | 3,440 | +40(+1.18%) | 10,483,034 |
| 유니온-[000910] | 8,650 | +200(+2.37%) | 10,347,200 |
| 포스코인터내셔널-[047050] | 21,500 | -350(-1.60%) | 9,939,945 |
| KR모터스-[000040] | 1,300 | +80(+6.56%) | 9,647,169 |
| 오리엔트바이오-[002630] | 1,925 | +100(+5.48%) | 9,502,341 |
| 동방-[004140] | 10,550 | +150(+1.44%) | 9,163,015 |
| 팬오션-[028670] | 5,870 | -100(-1.68%) | 8,905,414 |
| 두올-[016740] | 5,200 | +10(+0.19%) | 8,732,128 |
| 대창-[012800] | 2,045 | +60(+3.02%) | 8,717,493 |
| 진양산업-[003780] | 4,365 | +350(+8.72%) | 8,676,086 |
| KCTC-[009070] | 8,500 | +710(+9.11%) | 7,691,987 |
| 우리종금-[010050] | 656 | -6(-0.91%) | 7,303,695 |
| 웅진씽크빅-[095720] | 2,635 | +75(+2.93%) | 6,961,073 |
| 한화생명-[088350] | 3,130 | -30(-0.95%) | 6,784,233 |
| 태양금속-[004100] | 1,445 | +190(+15.14%) | 6,531,522 |
| TIGER 200선물인버스2X-[252710] | 2,205 | +55(+2.56%) | 6,530,615 |
| SK하이닉스-[000660] | 142,000 | -5,000(-3.40%) | 6,523,848 |
| 한창-[005110] | 1,240 | -85(-6.42%) | 6,019,441 |
| 유니온머티리얼-[047400] | 4,230 | -0(0.00%) | 5,954,015 |
| 대영포장-[014160] | 2,835 | +55(+1.98%) | 5,906,427 |
| 영화금속-[012280] | 2,215 | +15(+0.68%) | 5,600,729 |
| KODEX 200-[069500] | 42,095 | -545(-1.28%) | 5,426,223 |
| 금호에이치티-[214330] | 2,325 | +15(+0.65%) | 4,865,965 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 610 | +35(+6.09%) | 4,724,838 |
| 한국전자홀딩스-[006200] | 1,170 | +10(+0.86%) | 4,594,438 |
| 미래아이앤지-[007120] | 557 | -8(-1.42%) | 4,554,045 |
| 포스코강판-[058430] | 30,600 | +500(+1.66%) | 4,372,365 |
| 메리츠증권-[008560] | 4,020 | +75(+1.90%) | 4,361,869 |
| 대한해운-[005880] | 3,280 | -100(-2.96%) | 4,199,577 |
| KODEX MSCI Korea TR-[278540] | 13,495 | -200(-1.46%) | 4,150,055 |
| KTcs-[058850] | 2,935 | +90(+3.16%) | 4,022,349 |
| 일양약품-[007570] | 35,000 | -15,000(-30.00%) | 4,008,476 |
| 서원-[021050] | 2,810 | +165(+6.24%) | 3,998,874 |
| 사조동아원-[008040] | 1,185 | -65(-5.20%) | 3,998,765 |
| 부광약품-[003000] | 24,500 | -2,650(-9.76%) | 3,863,387 |
| IHQ-[003560] | 1,895 | +65(+3.55%) | 3,783,832 |
| 현대약품-[004310] | 8,580 | +160(+1.90%) | 3,776,496 |
| BNK금융지주-[138930] | 6,390 | +70(+1.11%) | 3,544,925 |
| 신성이엔지-[011930] | 3,130 | -95(-2.95%) | 3,513,313 |
| 삼성제약-[001360] | 6,600 | -440(-6.25%) | 3,499,312 |
| 신한지주-[055550] | 34,050 | +400(+1.19%) | 3,495,067 |
| 대우건설-[047040] | 5,670 | -160(-2.74%) | 3,463,657 |
| 동양철관-[008970] | 1,320 | -0(0.00%) | 3,453,280 |
| 강원랜드-[035250] | 26,100 | +1,100(+4.40%) | 3,412,176 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 775 | -45(-5.49%) | 3,400,175 |
| 써니전자-[004770] | 4,665 | +255(+5.78%) | 3,391,782 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 820 | -50(-5.75%) | 3,356,334 |
| 인터지스-[129260] | 4,395 | +90(+2.09%) | 3,271,939 |
| 기아차-[000270] | 78,700 | -1,600(-1.99%) | 3,194,747 |
| SK증권-[001510] | 856 | -0(0.00%) | 3,170,472 |
| 남성-[004270] | 3,670 | +120(+3.38%) | 3,112,350 |
| 우리금융지주-[316140] | 9,700 | -70(-0.72%) | 3,035,184 |
| 진양화학-[051630] | 3,970 | +430(+12.15%) | 3,001,166 |
| 세화아이엠씨-[145210] | 656 | +8(+1.23%) | 2,947,222 |
| 수산중공업-[017550] | 3,805 | -180(-4.52%) | 2,918,690 |
| KB금융-[105560] | 45,800 | +300(+0.66%) | 2,850,177 |
| LG유플러스-[032640] | 11,850 | -200(-1.66%) | 2,715,476 |
| YG PLUS-[037270] | 6,230 | -60(-0.95%) | 2,683,662 |
| 남선알미늄-[008350] | 4,400 | +95(+2.21%) | 2,643,261 |
| 필룩스-[033180] | 4,220 | -125(-2.88%) | 2,497,118 |
| 동원금속-[018500] | 1,125 | -15(-1.32%) | 2,491,996 |
| 기업은행-[024110] | 8,580 | +40(+0.47%) | 2,485,123 |
| 세우글로벌-[013000] | 3,825 | -20(-0.52%) | 2,449,347 |
| 하나금융지주-[086790] | 38,700 | -50(-0.13%) | 2,395,068 |
| 삼성중공업-[010140] | 6,540 | -70(-1.06%) | 2,359,741 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 11,170 | -585(-4.98%) | 2,357,466 |
| DGB금융지주-[139130] | 7,580 | +300(+4.12%) | 2,311,203 |
| 보해양조-[000890] | 975 | +1(+0.10%) | 2,305,558 |
| 광명전기-[017040] | 2,520 | +15(+0.60%) | 2,299,410 |
| 한화시스템-[272210] | 19,050 | -950(-4.75%) | 2,271,745 |
| 한국전력-[015760] | 23,350 | -250(-1.06%) | 2,270,313 |
| 동국제강-[001230] | 9,400 | +130(+1.40%) | 2,153,426 |
| 두산중공업-[034020] | 11,150 | -150(-1.33%) | 2,104,333 |
| LG디스플레이-[034220] | 22,700 | -200(-0.87%) | 2,096,387 |
| GKL-[114090] | 17,050 | +900(+5.57%) | 2,052,207 |
| 한화손해보험-[000370] | 3,890 | +50(+1.30%) | 2,020,696 |
| 형지엘리트-[093240] | 4,025 | +205(+5.37%) | 2,020,484 |