콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이화전기-[024810] |
234 |
-27(-10.34%) |
753,249,470 |
| 이트론-[096040] |
656 |
-12(-1.80%) |
706,424,324 |
| 팜스토리-[027710] |
1,825 |
+235(+14.78%) |
148,794,236 |
| 세종텔레콤-[036630] |
776 |
+2(+0.26%) |
98,917,832 |
| 골든센츄리-[900280] |
492 |
-4(-0.81%) |
90,027,710 |
| 한빛소프트-[047080] |
5,520 |
+610(+12.42%) |
79,509,778 |
| 리더스 기술투자-[019570] |
955 |
-23(-2.35%) |
62,761,169 |
| 쇼박스-[086980] |
5,020 |
+695(+16.07%) |
53,952,607 |
| 자안-[221610] |
346 |
+7(+2.06%) |
49,537,095 |
| 소리바다-[053110] |
313 |
-4(-1.26%) |
49,054,533 |
| 엠게임-[058630] |
9,100 |
-2,100(+30.00%) |
44,699,676 |
| 케이사인-[192250] |
2,325 |
+120(+5.44%) |
43,833,852 |
| 와이제이엠게임즈-[193250] |
2,310 |
+220(+10.53%) |
38,970,144 |
| 구영테크-[053270] |
4,050 |
-65(-1.58%) |
28,376,611 |
| 다날-[064260] |
7,630 |
+330(+4.52%) |
25,111,296 |
| 화일약품-[061250] |
16,650 |
+3,050(+22.43%) |
23,279,131 |
| SGA-[049470] |
943 |
-77(-7.55%) |
23,140,684 |
| 미래생명자원-[218150] |
5,640 |
-1,295(+29.80%) |
21,278,994 |
| 라온시큐어-[042510] |
3,465 |
-25(-0.72%) |
20,281,388 |
| TS트릴리온-[317240] |
2,595 |
+285(+12.34%) |
20,270,631 |
| 흥국에프엔비-[189980] |
3,275 |
+285(+9.53%) |
20,261,789 |
| 인터파크-[035080] |
5,250 |
+390(+8.02%) |
18,093,194 |
| GV-[045890] |
391 |
+19(+5.11%) |
18,087,523 |
| 대한그린파워-[060900] |
1,980 |
-215(-9.79%) |
16,756,339 |
| 아이엠-[101390] |
1,130 |
+181(+19.07%) |
15,634,121 |
| 알로이스-[297570] |
5,110 |
+310(+6.46%) |
15,107,299 |
| 아이에이-[038880] |
1,580 |
-65(-3.95%) |
14,382,427 |
| 씨엠에스에듀-[225330] |
6,300 |
+1,160(+22.57%) |
14,176,625 |
| 서연탑메탈-[019770] |
8,900 |
+760(+9.34%) |
13,048,151 |
| 인터엠-[017250] |
1,640 |
+135(+8.97%) |
12,586,926 |
| 원바이오젠-[307280] |
2,170 |
+190(+9.60%) |
11,916,349 |
| 대성파인텍-[104040] |
2,575 |
+125(+5.10%) |
11,868,745 |
| 팬스타엔터프라이즈-[054300] |
842 |
+35(+4.34%) |
10,940,374 |
| 칩스앤미디어-[094360] |
17,850 |
+1,950(+12.26%) |
10,750,847 |
| 지니틱스-[303030] |
3,410 |
+235(+7.40%) |
10,675,614 |
| 에이비프로바이오-[195990] |
920 |
-45(-4.66%) |
10,291,699 |
| 토박스코리아-[215480] |
1,380 |
+30(+2.22%) |
9,516,938 |
| KMH하이텍-[052900] |
2,220 |
-5(-0.22%) |
8,809,072 |
| 위지트-[036090] |
1,675 |
+15(+0.90%) |
8,774,310 |
| EDGC-[245620] |
9,750 |
+950(+10.80%) |
8,642,416 |
| 이수앱지스-[086890] |
9,070 |
-490(-5.13%) |
8,314,406 |
| SFA반도체-[036540] |
8,920 |
+140(+1.59%) |
8,136,767 |
| 선익시스템-[171090] |
17,800 |
-4,100(+29.93%) |
7,935,443 |
| 알체라-[347860] |
37,800 |
+4,950(+15.07%) |
7,925,163 |
| 이디티-[215090] |
706 |
-33(-4.47%) |
7,891,747 |
| 드래곤플라이-[030350] |
2,405 |
+135(+5.95%) |
7,873,468 |
| 대성엘텍-[025440] |
1,215 |
-80(-6.18%) |
7,841,663 |
| 세원-[234100] |
6,560 |
-80(-1.20%) |
7,682,369 |
| 에이티세미콘-[089530] |
694 |
+30(+4.52%) |
7,678,970 |
| 현대공업-[170030] |
10,100 |
-900(-8.18%) |
7,218,193 |
| 에스코넥-[096630] |
2,145 |
+145(+7.25%) |
6,776,597 |
| 삼표시멘트-[038500] |
5,010 |
-310(-5.83%) |
6,741,404 |
| 코디엠-[224060] |
404 |
-3(-0.74%) |
6,606,980 |
| MP한강-[219550] |
1,125 |
+70(+6.64%) |
6,494,900 |
| SGA솔루션즈-[184230] |
1,295 |
-175(-11.90%) |
6,483,074 |
| 제이엠티-[094970] |
3,740 |
+550(+17.24%) |
6,471,274 |
| 동아화성-[041930] |
13,800 |
+100(+0.73%) |
6,239,080 |
| 삼보산업-[009620] |
1,505 |
-100(-6.23%) |
5,880,300 |
| 덱스터-[206560] |
7,410 |
+510(+7.39%) |
5,566,732 |
| 켄코아에어로스페이스-[274090] |
17,300 |
+1,350(+8.46%) |
5,559,657 |
| 갤럭시아머니트리-[094480] |
4,870 |
+260(+5.64%) |
5,224,003 |
| 이지홀딩스-[035810] |
4,795 |
+300(+6.67%) |
5,214,607 |
| 쎄노텍-[222420] |
2,450 |
-75(-2.97%) |
5,144,443 |
| 크루셜텍-[114120] |
860 |
-325(-27.43%) |
4,830,567 |
| 이지바이오-[353810] |
6,740 |
+290(+4.50%) |
4,779,127 |
| 케이씨에스-[115500] |
9,000 |
-0(0.00%) |
4,675,066 |
| 한국테크놀로지-[053590] |
1,040 |
+95(+10.05%) |
4,639,874 |
| 현대바이오-[048410] |
53,200 |
+200(+0.38%) |
4,623,497 |
| 제일테크노스-[038010] |
7,880 |
+1,210(+18.14%) |
4,621,550 |
| 큐브앤컴퍼니-[043090] |
1,740 |
-120(-6.45%) |
4,557,650 |
| 엔시트론-[101400] |
1,015 |
-231(+29.46%) |
4,476,964 |
| 한국컴퓨터-[054040] |
4,085 |
+80(+2.00%) |
4,458,839 |
| 로스웰-[900260] |
353 |
-8(-2.22%) |
4,443,634 |
| 제주반도체-[080220] |
6,460 |
+70(+1.10%) |
4,328,075 |
| 한국비엔씨-[256840] |
8,100 |
-380(-4.48%) |
4,007,492 |
| 모베이스전자-[012860] |
2,860 |
+50(+1.78%) |
3,887,323 |
| 씨케이에이치-[900120] |
359 |
-62(-14.73%) |
3,849,877 |
| 이엔코퍼레이션-[066980] |
1,225 |
-5(-0.41%) |
3,772,595 |
| 오리엔트정공-[065500] |
1,380 |
+10(+0.73%) |
3,770,831 |
| W홀딩컴퍼니-[052300] |
318 |
+6(+1.92%) |
3,759,110 |
| 비덴트-[121800] |
10,300 |
+50(+0.49%) |
3,654,886 |
| 엔비티-[236810] |
22,000 |
+2,700(+13.99%) |
3,646,271 |
| 초록뱀-[047820] |
2,380 |
+30(+1.28%) |
3,631,300 |
| 케어랩스-[263700] |
10,450 |
+150(+1.46%) |
3,622,150 |
| 아진산업-[013310] |
3,570 |
-95(-2.59%) |
3,612,976 |
| 필로시스헬스케어-[057880] |
2,185 |
+105(+5.05%) |
3,577,196 |
| 바이넥스-[053030] |
27,750 |
-850(-2.97%) |
3,503,071 |
| 엔브이에이치코리아-[067570] |
6,450 |
-300(-4.44%) |
3,437,488 |
| 시그네틱스-[033170] |
1,515 |
+10(+0.66%) |
3,267,045 |
| 엔에스엔-[031860] |
1,475 |
+105(+7.66%) |
3,264,160 |
| 에이디칩스-[054630] |
1,490 |
+45(+3.11%) |
3,262,671 |
| 박셀바이오-[323990] |
102,700 |
-12,700(-11.01%) |
3,211,158 |
| 이랜텍-[054210] |
8,490 |
+500(+6.26%) |
3,193,645 |
| 에스맥-[097780] |
1,475 |
+5(+0.34%) |
3,170,427 |
| SM Life Design-[063440] |
2,990 |
-50(-1.64%) |
3,136,861 |
| 우리기술투자-[041190] |
4,650 |
+100(+2.20%) |
3,091,554 |
| 이스트아시아홀딩스-[900110] |
212 |
+9(+4.43%) |
2,985,842 |
| SBI인베스트먼트-[019550] |
1,345 |
+10(+0.75%) |
2,969,972 |
| 티케이케미칼-[104480] |
3,130 |
+40(+1.29%) |
2,953,027 |
| 성호전자-[043260] |
1,745 |
+95(+5.76%) |
2,946,659 |