2021년 03월 03일 코스닥 거래상위종목

종목명 종가 전일비 거래량
이화전기-[024810] 234 -27(-10.34%) 753,249,470
이트론-[096040] 656 -12(-1.80%) 706,424,324
팜스토리-[027710] 1,825 +235(+14.78%) 148,794,236
세종텔레콤-[036630] 776 +2(+0.26%) 98,917,832
골든센츄리-[900280] 492 -4(-0.81%) 90,027,710
한빛소프트-[047080] 5,520 +610(+12.42%) 79,509,778
리더스 기술투자-[019570] 955 -23(-2.35%) 62,761,169
쇼박스-[086980] 5,020 +695(+16.07%) 53,952,607
자안-[221610] 346 +7(+2.06%) 49,537,095
소리바다-[053110] 313 -4(-1.26%) 49,054,533
엠게임-[058630] 9,100 -2,100(+30.00%) 44,699,676
케이사인-[192250] 2,325 +120(+5.44%) 43,833,852
와이제이엠게임즈-[193250] 2,310 +220(+10.53%) 38,970,144
구영테크-[053270] 4,050 -65(-1.58%) 28,376,611
다날-[064260] 7,630 +330(+4.52%) 25,111,296
화일약품-[061250] 16,650 +3,050(+22.43%) 23,279,131
SGA-[049470] 943 -77(-7.55%) 23,140,684
미래생명자원-[218150] 5,640 -1,295(+29.80%) 21,278,994
라온시큐어-[042510] 3,465 -25(-0.72%) 20,281,388
TS트릴리온-[317240] 2,595 +285(+12.34%) 20,270,631
흥국에프엔비-[189980] 3,275 +285(+9.53%) 20,261,789
인터파크-[035080] 5,250 +390(+8.02%) 18,093,194
GV-[045890] 391 +19(+5.11%) 18,087,523
대한그린파워-[060900] 1,980 -215(-9.79%) 16,756,339
아이엠-[101390] 1,130 +181(+19.07%) 15,634,121
알로이스-[297570] 5,110 +310(+6.46%) 15,107,299
아이에이-[038880] 1,580 -65(-3.95%) 14,382,427
씨엠에스에듀-[225330] 6,300 +1,160(+22.57%) 14,176,625
서연탑메탈-[019770] 8,900 +760(+9.34%) 13,048,151
인터엠-[017250] 1,640 +135(+8.97%) 12,586,926
원바이오젠-[307280] 2,170 +190(+9.60%) 11,916,349
대성파인텍-[104040] 2,575 +125(+5.10%) 11,868,745
팬스타엔터프라이즈-[054300] 842 +35(+4.34%) 10,940,374
칩스앤미디어-[094360] 17,850 +1,950(+12.26%) 10,750,847
지니틱스-[303030] 3,410 +235(+7.40%) 10,675,614
에이비프로바이오-[195990] 920 -45(-4.66%) 10,291,699
토박스코리아-[215480] 1,380 +30(+2.22%) 9,516,938
KMH하이텍-[052900] 2,220 -5(-0.22%) 8,809,072
위지트-[036090] 1,675 +15(+0.90%) 8,774,310
EDGC-[245620] 9,750 +950(+10.80%) 8,642,416
이수앱지스-[086890] 9,070 -490(-5.13%) 8,314,406
SFA반도체-[036540] 8,920 +140(+1.59%) 8,136,767
선익시스템-[171090] 17,800 -4,100(+29.93%) 7,935,443
알체라-[347860] 37,800 +4,950(+15.07%) 7,925,163
이디티-[215090] 706 -33(-4.47%) 7,891,747
드래곤플라이-[030350] 2,405 +135(+5.95%) 7,873,468
대성엘텍-[025440] 1,215 -80(-6.18%) 7,841,663
세원-[234100] 6,560 -80(-1.20%) 7,682,369
에이티세미콘-[089530] 694 +30(+4.52%) 7,678,970
현대공업-[170030] 10,100 -900(-8.18%) 7,218,193
에스코넥-[096630] 2,145 +145(+7.25%) 6,776,597
삼표시멘트-[038500] 5,010 -310(-5.83%) 6,741,404
코디엠-[224060] 404 -3(-0.74%) 6,606,980
MP한강-[219550] 1,125 +70(+6.64%) 6,494,900
SGA솔루션즈-[184230] 1,295 -175(-11.90%) 6,483,074
제이엠티-[094970] 3,740 +550(+17.24%) 6,471,274
동아화성-[041930] 13,800 +100(+0.73%) 6,239,080
삼보산업-[009620] 1,505 -100(-6.23%) 5,880,300
덱스터-[206560] 7,410 +510(+7.39%) 5,566,732
켄코아에어로스페이스-[274090] 17,300 +1,350(+8.46%) 5,559,657
갤럭시아머니트리-[094480] 4,870 +260(+5.64%) 5,224,003
이지홀딩스-[035810] 4,795 +300(+6.67%) 5,214,607
쎄노텍-[222420] 2,450 -75(-2.97%) 5,144,443
크루셜텍-[114120] 860 -325(-27.43%) 4,830,567
이지바이오-[353810] 6,740 +290(+4.50%) 4,779,127
케이씨에스-[115500] 9,000 -0(0.00%) 4,675,066
한국테크놀로지-[053590] 1,040 +95(+10.05%) 4,639,874
현대바이오-[048410] 53,200 +200(+0.38%) 4,623,497
제일테크노스-[038010] 7,880 +1,210(+18.14%) 4,621,550
큐브앤컴퍼니-[043090] 1,740 -120(-6.45%) 4,557,650
엔시트론-[101400] 1,015 -231(+29.46%) 4,476,964
한국컴퓨터-[054040] 4,085 +80(+2.00%) 4,458,839
로스웰-[900260] 353 -8(-2.22%) 4,443,634
제주반도체-[080220] 6,460 +70(+1.10%) 4,328,075
한국비엔씨-[256840] 8,100 -380(-4.48%) 4,007,492
모베이스전자-[012860] 2,860 +50(+1.78%) 3,887,323
씨케이에이치-[900120] 359 -62(-14.73%) 3,849,877
이엔코퍼레이션-[066980] 1,225 -5(-0.41%) 3,772,595
오리엔트정공-[065500] 1,380 +10(+0.73%) 3,770,831
W홀딩컴퍼니-[052300] 318 +6(+1.92%) 3,759,110
비덴트-[121800] 10,300 +50(+0.49%) 3,654,886
엔비티-[236810] 22,000 +2,700(+13.99%) 3,646,271
초록뱀-[047820] 2,380 +30(+1.28%) 3,631,300
케어랩스-[263700] 10,450 +150(+1.46%) 3,622,150
아진산업-[013310] 3,570 -95(-2.59%) 3,612,976
필로시스헬스케어-[057880] 2,185 +105(+5.05%) 3,577,196
바이넥스-[053030] 27,750 -850(-2.97%) 3,503,071
엔브이에이치코리아-[067570] 6,450 -300(-4.44%) 3,437,488
시그네틱스-[033170] 1,515 +10(+0.66%) 3,267,045
엔에스엔-[031860] 1,475 +105(+7.66%) 3,264,160
에이디칩스-[054630] 1,490 +45(+3.11%) 3,262,671
박셀바이오-[323990] 102,700 -12,700(-11.01%) 3,211,158
이랜텍-[054210] 8,490 +500(+6.26%) 3,193,645
에스맥-[097780] 1,475 +5(+0.34%) 3,170,427
SM Life Design-[063440] 2,990 -50(-1.64%) 3,136,861
우리기술투자-[041190] 4,650 +100(+2.20%) 3,091,554
이스트아시아홀딩스-[900110] 212 +9(+4.43%) 2,985,842
SBI인베스트먼트-[019550] 1,345 +10(+0.75%) 2,969,972
티케이케미칼-[104480] 3,130 +40(+1.29%) 2,953,027
성호전자-[043260] 1,745 +95(+5.76%) 2,946,659

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.