2021년 03월 03일 코스피 거래상위종목

종목명 종가 전일비 거래량
이아이디-[093230] 388 -35(-8.27%) 933,322,750
서울식품-[004410] 460 -14(-2.95%) 503,254,061
KODEX 200선물인버스2X-[252670] 2,080 -50(-2.35%) 336,419,814
KODEX 인버스-[114800] 3,895 -45(-1.14%) 57,751,042
두올-[016740] 5,190 +150(+2.98%) 49,838,739
대창-[012800] 1,985 +65(+3.39%) 48,783,075
KODEX 코스닥150선물인버스-[251340] 4,720 -35(-0.74%) 37,716,030
KODEX 레버리지-[122630] 27,015 +605(+2.29%) 31,900,933
미래아이앤지-[007120] 565 +42(+8.03%) 24,382,994
이스타코-[015020] 1,350 -310(+29.81%) 24,327,270
사조동아원-[008040] 1,250 +5(+0.40%) 22,298,115
HMM-[011200] 20,400 +1,600(+8.51%) 20,538,014
서연-[007860] 10,350 +1,950(+23.21%) 20,290,593
제주은행-[006220] 8,250 -1,900(+29.92%) 19,775,869
삼성전자-[005930] 84,000 +400(+0.48%) 17,830,815
이구산업-[025820] 3,345 +335(+11.13%) 17,783,944
팬오션-[028670] 5,970 +340(+6.04%) 16,980,093
우리종금-[010050] 662 +22(+3.44%) 12,483,328
동방-[004140] 10,400 -200(-1.89%) 12,452,209
KODEX 코스닥150 레버리지-[233740] 14,080 +250(+1.81%) 11,952,359
서원-[021050] 2,645 +245(+10.21%) 11,944,753
동일제강-[002690] 3,610 -45(-1.23%) 11,388,370
부광약품-[003000] 27,150 +1,150(+4.42%) 10,732,417
덕성-[004830] 8,390 +370(+4.61%) 9,831,854
성안-[011300] 1,170 -10(-0.85%) 9,113,428
대한해운-[005880] 3,380 +120(+3.68%) 8,781,863
대영포장-[014160] 2,780 -25(-0.89%) 8,512,235
현대약품-[004310] 8,420 +350(+4.34%) 8,283,356
대한전선-[001440] 983 -9(-0.91%) 7,922,255
디와이-[013570] 6,010 +200(+3.44%) 7,695,759
영화금속-[012280] 2,200 -110(-4.76%) 7,378,718
신성이엔지-[011930] 3,225 -75(-2.27%) 7,320,980
동국제강-[001230] 9,270 +450(+5.10%) 7,045,330
유니온-[000910] 8,450 -120(-1.40%) 6,411,679
주연테크-[044380] 1,060 +60(+6.00%) 6,087,010
삼부토건-[001470] 3,995 +85(+2.17%) 5,983,640
TIGER 200선물인버스2X-[252710] 2,150 -50(-2.27%) 5,961,738
SK하이닉스-[000660] 147,000 +2,500(+1.73%) 5,639,366
유니온머티리얼-[047400] 4,230 -160(-3.64%) 5,314,522
BNK금융지주-[138930] 6,320 +380(+6.40%) 5,213,414
KCTC-[009070] 7,790 +500(+6.86%) 5,116,305
삼성 레버리지 WTI원유 선물 ETN-[530031] 675 -5(-0.74%) 4,880,888
KODEX 200-[069500] 42,640 +470(+1.11%) 4,491,300
한솔로지스틱스-[009180] 3,315 +180(+5.74%) 4,445,487
한화생명-[088350] 3,160 -30(-0.94%) 4,165,907
대유에이텍-[002880] 1,130 +25(+2.26%) 3,979,370
메리츠증권-[008560] 3,945 +110(+2.87%) 3,957,673
필룩스-[033180] 4,345 +5(+0.12%) 3,713,541
SK증권-[001510] 856 +22(+2.64%) 3,531,566
남선알미늄-[008350] 4,305 +150(+3.61%) 3,486,863
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 575 -5(-0.86%) 3,423,127
비비안-[002070] 3,410 +145(+4.44%) 3,237,545
금호에이치티-[214330] 2,310 +60(+2.67%) 3,199,380
IHQ-[003560] 1,830 -90(-4.69%) 3,133,694
대원전선-[006340] 1,605 -20(-1.23%) 3,046,926
두산중공업-[034020] 11,300 +600(+5.61%) 3,021,920
인스코비-[006490] 2,865 +125(+4.56%) 3,009,465
동원금속-[018500] 1,140 -60(-5.00%) 2,962,645
알루코-[001780] 4,685 +205(+4.58%) 2,846,773
한국전력-[015760] 23,600 +700(+3.06%) 2,783,397
KODEX 코스닥 150-[229200] 14,100 +85(+0.61%) 2,768,527
기아차-[000270] 80,300 +200(+0.25%) 2,713,221
한솔PNS-[010420] 2,050 -95(-4.43%) 2,686,457
삼성제약-[001360] 7,040 +90(+1.29%) 2,574,900
동양철관-[008970] 1,320 -10(-0.75%) 2,564,063
범양건영-[002410] 5,550 +510(+10.12%) 2,558,358
삼성중공업-[010140] 6,610 +50(+0.76%) 2,510,896
세화아이엠씨-[145210] 648 +14(+2.21%) 2,487,115
대덕전자-[353200] 15,150 +600(+4.12%) 2,453,834
화승인더-[006060] 8,140 +500(+6.54%) 2,367,902
세우글로벌-[013000] 3,845 -5(-0.13%) 2,313,752
삼성출판사-[068290] 35,700 +2,200(+6.57%) 2,305,615
LG유플러스-[032640] 12,050 +50(+0.42%) 2,292,085
수산중공업-[017550] 3,985 -115(-2.80%) 2,274,252
삼성 인버스 2X WTI원유 선물 ETN-[530036] 820 +5(+0.61%) 2,245,109
서연이화-[200880] 7,790 +250(+3.32%) 2,226,977
신한지주-[055550] 33,650 +400(+1.20%) 2,214,760
보해양조-[000890] 974 +7(+0.72%) 2,167,863
대한항공-[003490] 28,000 +450(+1.63%) 2,098,024
두산퓨얼셀-[336260] 54,500 +3,700(+7.28%) 2,008,726
기업은행-[024110] 8,540 +150(+1.79%) 1,984,756
오리엔트바이오-[002630] 1,825 +45(+2.53%) 1,919,301
까뮤이앤씨-[013700] 3,400 -0(0.00%) 1,913,451
SG세계물산-[004060] 702 +1(+0.14%) 1,830,578
티웨이홀딩스-[004870] 1,585 +85(+5.67%) 1,816,477
LG디스플레이-[034220] 22,900 -100(-0.43%) 1,779,770
아남전자-[008700] 3,185 -45(-1.39%) 1,775,549
프레스티지바이오파마-[950210] 34,600 -1,900(-5.21%) 1,697,146
퍼스텍-[010820] 2,495 +180(+7.78%) 1,694,901
광명전기-[017040] 2,505 +115(+4.81%) 1,677,775
한농화성-[011500] 19,050 +100(+0.53%) 1,653,880
KB금융-[105560] 45,500 +1,000(+2.25%) 1,641,429
미래에셋대우-[006800] 9,590 +200(+2.13%) 1,628,777
KR모터스-[000040] 1,220 -25(-2.01%) 1,627,253
한온시스템-[018880] 17,150 -150(-0.87%) 1,621,621
세원셀론텍-[091090] 2,035 -15(-0.73%) 1,589,875
대우건설-[047040] 5,830 -0(0.00%) 1,564,259
포스코인터내셔널-[047050] 21,850 +200(+0.92%) 1,534,037
한화시스템-[272210] 20,000 -350(-1.72%) 1,532,244
현대로템-[064350] 20,300 +550(+2.78%) 1,530,840

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.