| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 388 | -35(-8.27%) | 933,322,750 |
| 서울식품-[004410] | 460 | -14(-2.95%) | 503,254,061 |
| KODEX 200선물인버스2X-[252670] | 2,080 | -50(-2.35%) | 336,419,814 |
| KODEX 인버스-[114800] | 3,895 | -45(-1.14%) | 57,751,042 |
| 두올-[016740] | 5,190 | +150(+2.98%) | 49,838,739 |
| 대창-[012800] | 1,985 | +65(+3.39%) | 48,783,075 |
| KODEX 코스닥150선물인버스-[251340] | 4,720 | -35(-0.74%) | 37,716,030 |
| KODEX 레버리지-[122630] | 27,015 | +605(+2.29%) | 31,900,933 |
| 미래아이앤지-[007120] | 565 | +42(+8.03%) | 24,382,994 |
| 이스타코-[015020] | 1,350 | -310(+29.81%) | 24,327,270 |
| 사조동아원-[008040] | 1,250 | +5(+0.40%) | 22,298,115 |
| HMM-[011200] | 20,400 | +1,600(+8.51%) | 20,538,014 |
| 서연-[007860] | 10,350 | +1,950(+23.21%) | 20,290,593 |
| 제주은행-[006220] | 8,250 | -1,900(+29.92%) | 19,775,869 |
| 삼성전자-[005930] | 84,000 | +400(+0.48%) | 17,830,815 |
| 이구산업-[025820] | 3,345 | +335(+11.13%) | 17,783,944 |
| 팬오션-[028670] | 5,970 | +340(+6.04%) | 16,980,093 |
| 우리종금-[010050] | 662 | +22(+3.44%) | 12,483,328 |
| 동방-[004140] | 10,400 | -200(-1.89%) | 12,452,209 |
| KODEX 코스닥150 레버리지-[233740] | 14,080 | +250(+1.81%) | 11,952,359 |
| 서원-[021050] | 2,645 | +245(+10.21%) | 11,944,753 |
| 동일제강-[002690] | 3,610 | -45(-1.23%) | 11,388,370 |
| 부광약품-[003000] | 27,150 | +1,150(+4.42%) | 10,732,417 |
| 덕성-[004830] | 8,390 | +370(+4.61%) | 9,831,854 |
| 성안-[011300] | 1,170 | -10(-0.85%) | 9,113,428 |
| 대한해운-[005880] | 3,380 | +120(+3.68%) | 8,781,863 |
| 대영포장-[014160] | 2,780 | -25(-0.89%) | 8,512,235 |
| 현대약품-[004310] | 8,420 | +350(+4.34%) | 8,283,356 |
| 대한전선-[001440] | 983 | -9(-0.91%) | 7,922,255 |
| 디와이-[013570] | 6,010 | +200(+3.44%) | 7,695,759 |
| 영화금속-[012280] | 2,200 | -110(-4.76%) | 7,378,718 |
| 신성이엔지-[011930] | 3,225 | -75(-2.27%) | 7,320,980 |
| 동국제강-[001230] | 9,270 | +450(+5.10%) | 7,045,330 |
| 유니온-[000910] | 8,450 | -120(-1.40%) | 6,411,679 |
| 주연테크-[044380] | 1,060 | +60(+6.00%) | 6,087,010 |
| 삼부토건-[001470] | 3,995 | +85(+2.17%) | 5,983,640 |
| TIGER 200선물인버스2X-[252710] | 2,150 | -50(-2.27%) | 5,961,738 |
| SK하이닉스-[000660] | 147,000 | +2,500(+1.73%) | 5,639,366 |
| 유니온머티리얼-[047400] | 4,230 | -160(-3.64%) | 5,314,522 |
| BNK금융지주-[138930] | 6,320 | +380(+6.40%) | 5,213,414 |
| KCTC-[009070] | 7,790 | +500(+6.86%) | 5,116,305 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 675 | -5(-0.74%) | 4,880,888 |
| KODEX 200-[069500] | 42,640 | +470(+1.11%) | 4,491,300 |
| 한솔로지스틱스-[009180] | 3,315 | +180(+5.74%) | 4,445,487 |
| 한화생명-[088350] | 3,160 | -30(-0.94%) | 4,165,907 |
| 대유에이텍-[002880] | 1,130 | +25(+2.26%) | 3,979,370 |
| 메리츠증권-[008560] | 3,945 | +110(+2.87%) | 3,957,673 |
| 필룩스-[033180] | 4,345 | +5(+0.12%) | 3,713,541 |
| SK증권-[001510] | 856 | +22(+2.64%) | 3,531,566 |
| 남선알미늄-[008350] | 4,305 | +150(+3.61%) | 3,486,863 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 575 | -5(-0.86%) | 3,423,127 |
| 비비안-[002070] | 3,410 | +145(+4.44%) | 3,237,545 |
| 금호에이치티-[214330] | 2,310 | +60(+2.67%) | 3,199,380 |
| IHQ-[003560] | 1,830 | -90(-4.69%) | 3,133,694 |
| 대원전선-[006340] | 1,605 | -20(-1.23%) | 3,046,926 |
| 두산중공업-[034020] | 11,300 | +600(+5.61%) | 3,021,920 |
| 인스코비-[006490] | 2,865 | +125(+4.56%) | 3,009,465 |
| 동원금속-[018500] | 1,140 | -60(-5.00%) | 2,962,645 |
| 알루코-[001780] | 4,685 | +205(+4.58%) | 2,846,773 |
| 한국전력-[015760] | 23,600 | +700(+3.06%) | 2,783,397 |
| KODEX 코스닥 150-[229200] | 14,100 | +85(+0.61%) | 2,768,527 |
| 기아차-[000270] | 80,300 | +200(+0.25%) | 2,713,221 |
| 한솔PNS-[010420] | 2,050 | -95(-4.43%) | 2,686,457 |
| 삼성제약-[001360] | 7,040 | +90(+1.29%) | 2,574,900 |
| 동양철관-[008970] | 1,320 | -10(-0.75%) | 2,564,063 |
| 범양건영-[002410] | 5,550 | +510(+10.12%) | 2,558,358 |
| 삼성중공업-[010140] | 6,610 | +50(+0.76%) | 2,510,896 |
| 세화아이엠씨-[145210] | 648 | +14(+2.21%) | 2,487,115 |
| 대덕전자-[353200] | 15,150 | +600(+4.12%) | 2,453,834 |
| 화승인더-[006060] | 8,140 | +500(+6.54%) | 2,367,902 |
| 세우글로벌-[013000] | 3,845 | -5(-0.13%) | 2,313,752 |
| 삼성출판사-[068290] | 35,700 | +2,200(+6.57%) | 2,305,615 |
| LG유플러스-[032640] | 12,050 | +50(+0.42%) | 2,292,085 |
| 수산중공업-[017550] | 3,985 | -115(-2.80%) | 2,274,252 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 820 | +5(+0.61%) | 2,245,109 |
| 서연이화-[200880] | 7,790 | +250(+3.32%) | 2,226,977 |
| 신한지주-[055550] | 33,650 | +400(+1.20%) | 2,214,760 |
| 보해양조-[000890] | 974 | +7(+0.72%) | 2,167,863 |
| 대한항공-[003490] | 28,000 | +450(+1.63%) | 2,098,024 |
| 두산퓨얼셀-[336260] | 54,500 | +3,700(+7.28%) | 2,008,726 |
| 기업은행-[024110] | 8,540 | +150(+1.79%) | 1,984,756 |
| 오리엔트바이오-[002630] | 1,825 | +45(+2.53%) | 1,919,301 |
| 까뮤이앤씨-[013700] | 3,400 | -0(0.00%) | 1,913,451 |
| SG세계물산-[004060] | 702 | +1(+0.14%) | 1,830,578 |
| 티웨이홀딩스-[004870] | 1,585 | +85(+5.67%) | 1,816,477 |
| LG디스플레이-[034220] | 22,900 | -100(-0.43%) | 1,779,770 |
| 아남전자-[008700] | 3,185 | -45(-1.39%) | 1,775,549 |
| 프레스티지바이오파마-[950210] | 34,600 | -1,900(-5.21%) | 1,697,146 |
| 퍼스텍-[010820] | 2,495 | +180(+7.78%) | 1,694,901 |
| 광명전기-[017040] | 2,505 | +115(+4.81%) | 1,677,775 |
| 한농화성-[011500] | 19,050 | +100(+0.53%) | 1,653,880 |
| KB금융-[105560] | 45,500 | +1,000(+2.25%) | 1,641,429 |
| 미래에셋대우-[006800] | 9,590 | +200(+2.13%) | 1,628,777 |
| KR모터스-[000040] | 1,220 | -25(-2.01%) | 1,627,253 |
| 한온시스템-[018880] | 17,150 | -150(-0.87%) | 1,621,621 |
| 세원셀론텍-[091090] | 2,035 | -15(-0.73%) | 1,589,875 |
| 대우건설-[047040] | 5,830 | -0(0.00%) | 1,564,259 |
| 포스코인터내셔널-[047050] | 21,850 | +200(+0.92%) | 1,534,037 |
| 한화시스템-[272210] | 20,000 | -350(-1.72%) | 1,532,244 |
| 현대로템-[064350] | 20,300 | +550(+2.78%) | 1,530,840 |