2021년 03월 02일 코스닥 거래상위종목

종목명 종가 전일비 거래량
이화전기-[024810] 261 -60(+29.85%) 607,380,949
이트론-[096040] 668 -154(+29.96%) 311,837,266
골든센츄리-[900280] 496 +62(+14.29%) 247,603,918
세종텔레콤-[036630] 774 +49(+6.76%) 225,145,249
소리바다-[053110] 317 -8(-2.46%) 87,736,581
케이사인-[192250] 2,205 -135(-5.77%) 70,749,311
대성엘텍-[025440] 1,295 +190(+17.19%) 59,797,832
SGA솔루션즈-[184230] 1,470 +175(+13.51%) 41,495,806
구영테크-[053270] 4,115 +540(+15.10%) 38,484,886
리더스 기술투자-[019570] 978 -225(+29.88%) 37,973,979
세원-[234100] 6,640 +500(+8.14%) 37,090,982
GV-[045890] 372 +34(+10.06%) 35,923,250
자안-[221610] 339 +17(+5.28%) 28,848,864
한국비엔씨-[256840] 8,480 -250(-2.86%) 28,384,377
엔브이에이치코리아-[067570] 6,750 -10(-0.15%) 27,409,586
에이비프로바이오-[195990] 965 +49(+5.35%) 23,302,203
KMH하이텍-[052900] 2,225 -100(-4.30%) 22,958,978
SM Life Design-[063440] 3,040 +120(+4.11%) 22,578,787
현대공업-[170030] 11,000 +1,990(+22.09%) 22,445,415
로스웰-[900260] 361 +21(+6.18%) 19,443,899
이디티-[215090] 739 +67(+9.97%) 18,498,614
뉴인텍-[012340] 4,345 +245(+5.98%) 17,616,927
케이씨에스-[115500] 9,000 +400(+4.65%) 16,730,872
한빛소프트-[047080] 4,910 -1,130(+29.89%) 13,665,290
삼표시멘트-[038500] 5,320 +445(+9.13%) 13,008,390
케이씨티-[089150] 7,960 -560(-6.57%) 12,469,500
아진산업-[013310] 3,665 +135(+3.82%) 12,441,324
SFA반도체-[036540] 8,780 +90(+1.04%) 11,912,981
삼보산업-[009620] 1,605 -320(-16.62%) 11,566,559
SGA-[049470] 1,020 -233(+29.61%) 11,211,756
우리이앤엘-[153490] 1,340 +90(+7.20%) 11,141,772
이수앱지스-[086890] 9,560 +1,430(+17.59%) 11,019,408
현대바이오-[048410] 53,000 -1,700(-3.11%) 10,970,517
엠게임-[058630] 7,000 +960(+15.89%) 10,946,181
아이에이-[038880] 1,645 -15(-0.90%) 10,779,209
테라젠이텍스-[066700] 8,510 +660(+8.41%) 10,266,810
위지트-[036090] 1,660 -50(-2.92%) 10,185,753
알로이스-[297570] 4,800 +200(+4.35%) 9,406,609
바이넥스-[053030] 28,600 +1,400(+5.15%) 9,095,757
대성파인텍-[104040] 2,450 +180(+7.93%) 9,061,393
쎄노텍-[222420] 2,525 -75(-2.88%) 8,904,185
오리엔트정공-[065500] 1,370 +55(+4.18%) 8,806,282
대주산업-[003310] 2,300 -25(-1.08%) 8,760,099
에이티세미콘-[089530] 664 +11(+1.68%) 8,573,935
토박스코리아-[215480] 1,350 +10(+0.75%) 7,735,265
삼화네트웍스-[046390] 3,940 +245(+6.63%) 7,484,367
박셀바이오-[323990] 115,400 -15,600(-11.91%) 7,370,280
대한그린파워-[060900] 2,195 -35(-1.57%) 7,198,743
다날-[064260] 7,300 +50(+0.69%) 7,154,497
팜스토리-[027710] 1,590 -55(-3.34%) 7,033,671
한국전자금융-[063570] 6,820 +120(+1.79%) 6,797,243
케어랩스-[263700] 10,300 +1,050(+11.35%) 6,632,796
인콘-[083640] 2,630 -215(-7.56%) 6,577,090
포스코엠텍-[009520] 6,820 -140(-2.01%) 5,952,996
시그네틱스-[033170] 1,505 -40(-2.59%) 5,917,969
코디엠-[224060] 407 +5(+1.24%) 5,855,132
동방선기-[099410] 1,880 -355(-15.88%) 5,426,740
티비씨-[033830] 1,195 -5(-0.42%) 5,274,922
드림시큐리티-[203650] 4,255 -205(-4.60%) 4,966,719
티케이케미칼-[104480] 3,090 -165(-5.07%) 4,938,562
덴티스-[261200] 2,310 -140(-5.71%) 4,927,520
서연탑메탈-[019770] 8,140 +810(+11.05%) 4,649,807
제주반도체-[080220] 6,390 -0(0.00%) 4,248,754
디지탈옵틱-[106520] 858 +50(+6.19%) 4,096,596
비덴트-[121800] 10,250 -250(-2.38%) 4,027,060
흥국에프엔비-[189980] 2,990 +90(+3.10%) 4,024,260
비디아이-[148140] 9,790 +940(+10.62%) 3,972,377
SBI인베스트먼트-[019550] 1,335 -15(-1.11%) 3,961,535
초록뱀-[047820] 2,350 +10(+0.43%) 3,912,931
세운메디칼-[100700] 6,190 -410(-6.21%) 3,883,969
글로벌에스엠-[900070] 1,160 +10(+0.87%) 3,812,365
모베이스전자-[012860] 2,810 +155(+5.84%) 3,751,296
제넨바이오-[072520] 1,810 +25(+1.40%) 3,628,712
HB테크놀러지-[078150] 2,440 -120(-4.69%) 3,579,063
디젠스-[113810] 860 +9(+1.06%) 3,500,981
바이오로그디바이스-[208710] 1,820 +85(+4.90%) 3,471,323
큐캐피탈-[016600] 581 +17(+3.01%) 3,441,685
인터파크-[035080] 4,860 -140(-2.80%) 3,351,348
W홀딩컴퍼니-[052300] 312 +9(+2.97%) 3,313,584
국일제지-[078130] 4,365 +65(+1.51%) 3,296,794
이스트아시아홀딩스-[900110] 203 -1(-0.49%) 3,287,046
대원산업-[005710] 7,080 +1,410(+24.87%) 3,263,288
멜파스-[096640] 1,725 +175(+11.29%) 3,173,689
셀리버리-[268600] 140,500 +27,400(+24.23%) 3,123,769
우리기술투자-[041190] 4,550 +50(+1.11%) 3,056,280
한네트-[052600] 10,000 -900(-8.26%) 3,030,794
성창오토텍-[080470] 9,120 +820(+9.88%) 2,993,020
한국컴퓨터-[054040] 4,005 -240(-5.65%) 2,977,007
이미지스-[115610] 2,165 +240(+12.47%) 2,882,472
센트럴바이오-[051980] 2,700 +30(+1.12%) 2,784,979
에스맥-[097780] 1,470 +5(+0.34%) 2,765,174
큐브앤컴퍼니-[043090] 1,860 -795(-29.94%) 2,760,593
MP한강-[219550] 1,055 +55(+5.50%) 2,753,919
흥구석유-[024060] 7,530 -290(-3.71%) 2,670,899
에이디칩스-[054630] 1,445 -20(-1.37%) 2,579,137
엔투텍-[227950] 2,470 +95(+4.00%) 2,531,386
이엔코퍼레이션-[066980] 1,230 +5(+0.41%) 2,524,670
티플랙스-[081150] 3,670 -15(-0.41%) 2,521,142
솔본-[035610] 7,730 +70(+0.91%) 2,515,321
코아시아-[045970] 11,900 +650(+5.78%) 2,440,722

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.