콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이화전기-[024810] |
261 |
-60(+29.85%) |
607,380,949 |
| 이트론-[096040] |
668 |
-154(+29.96%) |
311,837,266 |
| 골든센츄리-[900280] |
496 |
+62(+14.29%) |
247,603,918 |
| 세종텔레콤-[036630] |
774 |
+49(+6.76%) |
225,145,249 |
| 소리바다-[053110] |
317 |
-8(-2.46%) |
87,736,581 |
| 케이사인-[192250] |
2,205 |
-135(-5.77%) |
70,749,311 |
| 대성엘텍-[025440] |
1,295 |
+190(+17.19%) |
59,797,832 |
| SGA솔루션즈-[184230] |
1,470 |
+175(+13.51%) |
41,495,806 |
| 구영테크-[053270] |
4,115 |
+540(+15.10%) |
38,484,886 |
| 리더스 기술투자-[019570] |
978 |
-225(+29.88%) |
37,973,979 |
| 세원-[234100] |
6,640 |
+500(+8.14%) |
37,090,982 |
| GV-[045890] |
372 |
+34(+10.06%) |
35,923,250 |
| 자안-[221610] |
339 |
+17(+5.28%) |
28,848,864 |
| 한국비엔씨-[256840] |
8,480 |
-250(-2.86%) |
28,384,377 |
| 엔브이에이치코리아-[067570] |
6,750 |
-10(-0.15%) |
27,409,586 |
| 에이비프로바이오-[195990] |
965 |
+49(+5.35%) |
23,302,203 |
| KMH하이텍-[052900] |
2,225 |
-100(-4.30%) |
22,958,978 |
| SM Life Design-[063440] |
3,040 |
+120(+4.11%) |
22,578,787 |
| 현대공업-[170030] |
11,000 |
+1,990(+22.09%) |
22,445,415 |
| 로스웰-[900260] |
361 |
+21(+6.18%) |
19,443,899 |
| 이디티-[215090] |
739 |
+67(+9.97%) |
18,498,614 |
| 뉴인텍-[012340] |
4,345 |
+245(+5.98%) |
17,616,927 |
| 케이씨에스-[115500] |
9,000 |
+400(+4.65%) |
16,730,872 |
| 한빛소프트-[047080] |
4,910 |
-1,130(+29.89%) |
13,665,290 |
| 삼표시멘트-[038500] |
5,320 |
+445(+9.13%) |
13,008,390 |
| 케이씨티-[089150] |
7,960 |
-560(-6.57%) |
12,469,500 |
| 아진산업-[013310] |
3,665 |
+135(+3.82%) |
12,441,324 |
| SFA반도체-[036540] |
8,780 |
+90(+1.04%) |
11,912,981 |
| 삼보산업-[009620] |
1,605 |
-320(-16.62%) |
11,566,559 |
| SGA-[049470] |
1,020 |
-233(+29.61%) |
11,211,756 |
| 우리이앤엘-[153490] |
1,340 |
+90(+7.20%) |
11,141,772 |
| 이수앱지스-[086890] |
9,560 |
+1,430(+17.59%) |
11,019,408 |
| 현대바이오-[048410] |
53,000 |
-1,700(-3.11%) |
10,970,517 |
| 엠게임-[058630] |
7,000 |
+960(+15.89%) |
10,946,181 |
| 아이에이-[038880] |
1,645 |
-15(-0.90%) |
10,779,209 |
| 테라젠이텍스-[066700] |
8,510 |
+660(+8.41%) |
10,266,810 |
| 위지트-[036090] |
1,660 |
-50(-2.92%) |
10,185,753 |
| 알로이스-[297570] |
4,800 |
+200(+4.35%) |
9,406,609 |
| 바이넥스-[053030] |
28,600 |
+1,400(+5.15%) |
9,095,757 |
| 대성파인텍-[104040] |
2,450 |
+180(+7.93%) |
9,061,393 |
| 쎄노텍-[222420] |
2,525 |
-75(-2.88%) |
8,904,185 |
| 오리엔트정공-[065500] |
1,370 |
+55(+4.18%) |
8,806,282 |
| 대주산업-[003310] |
2,300 |
-25(-1.08%) |
8,760,099 |
| 에이티세미콘-[089530] |
664 |
+11(+1.68%) |
8,573,935 |
| 토박스코리아-[215480] |
1,350 |
+10(+0.75%) |
7,735,265 |
| 삼화네트웍스-[046390] |
3,940 |
+245(+6.63%) |
7,484,367 |
| 박셀바이오-[323990] |
115,400 |
-15,600(-11.91%) |
7,370,280 |
| 대한그린파워-[060900] |
2,195 |
-35(-1.57%) |
7,198,743 |
| 다날-[064260] |
7,300 |
+50(+0.69%) |
7,154,497 |
| 팜스토리-[027710] |
1,590 |
-55(-3.34%) |
7,033,671 |
| 한국전자금융-[063570] |
6,820 |
+120(+1.79%) |
6,797,243 |
| 케어랩스-[263700] |
10,300 |
+1,050(+11.35%) |
6,632,796 |
| 인콘-[083640] |
2,630 |
-215(-7.56%) |
6,577,090 |
| 포스코엠텍-[009520] |
6,820 |
-140(-2.01%) |
5,952,996 |
| 시그네틱스-[033170] |
1,505 |
-40(-2.59%) |
5,917,969 |
| 코디엠-[224060] |
407 |
+5(+1.24%) |
5,855,132 |
| 동방선기-[099410] |
1,880 |
-355(-15.88%) |
5,426,740 |
| 티비씨-[033830] |
1,195 |
-5(-0.42%) |
5,274,922 |
| 드림시큐리티-[203650] |
4,255 |
-205(-4.60%) |
4,966,719 |
| 티케이케미칼-[104480] |
3,090 |
-165(-5.07%) |
4,938,562 |
| 덴티스-[261200] |
2,310 |
-140(-5.71%) |
4,927,520 |
| 서연탑메탈-[019770] |
8,140 |
+810(+11.05%) |
4,649,807 |
| 제주반도체-[080220] |
6,390 |
-0(0.00%) |
4,248,754 |
| 디지탈옵틱-[106520] |
858 |
+50(+6.19%) |
4,096,596 |
| 비덴트-[121800] |
10,250 |
-250(-2.38%) |
4,027,060 |
| 흥국에프엔비-[189980] |
2,990 |
+90(+3.10%) |
4,024,260 |
| 비디아이-[148140] |
9,790 |
+940(+10.62%) |
3,972,377 |
| SBI인베스트먼트-[019550] |
1,335 |
-15(-1.11%) |
3,961,535 |
| 초록뱀-[047820] |
2,350 |
+10(+0.43%) |
3,912,931 |
| 세운메디칼-[100700] |
6,190 |
-410(-6.21%) |
3,883,969 |
| 글로벌에스엠-[900070] |
1,160 |
+10(+0.87%) |
3,812,365 |
| 모베이스전자-[012860] |
2,810 |
+155(+5.84%) |
3,751,296 |
| 제넨바이오-[072520] |
1,810 |
+25(+1.40%) |
3,628,712 |
| HB테크놀러지-[078150] |
2,440 |
-120(-4.69%) |
3,579,063 |
| 디젠스-[113810] |
860 |
+9(+1.06%) |
3,500,981 |
| 바이오로그디바이스-[208710] |
1,820 |
+85(+4.90%) |
3,471,323 |
| 큐캐피탈-[016600] |
581 |
+17(+3.01%) |
3,441,685 |
| 인터파크-[035080] |
4,860 |
-140(-2.80%) |
3,351,348 |
| W홀딩컴퍼니-[052300] |
312 |
+9(+2.97%) |
3,313,584 |
| 국일제지-[078130] |
4,365 |
+65(+1.51%) |
3,296,794 |
| 이스트아시아홀딩스-[900110] |
203 |
-1(-0.49%) |
3,287,046 |
| 대원산업-[005710] |
7,080 |
+1,410(+24.87%) |
3,263,288 |
| 멜파스-[096640] |
1,725 |
+175(+11.29%) |
3,173,689 |
| 셀리버리-[268600] |
140,500 |
+27,400(+24.23%) |
3,123,769 |
| 우리기술투자-[041190] |
4,550 |
+50(+1.11%) |
3,056,280 |
| 한네트-[052600] |
10,000 |
-900(-8.26%) |
3,030,794 |
| 성창오토텍-[080470] |
9,120 |
+820(+9.88%) |
2,993,020 |
| 한국컴퓨터-[054040] |
4,005 |
-240(-5.65%) |
2,977,007 |
| 이미지스-[115610] |
2,165 |
+240(+12.47%) |
2,882,472 |
| 센트럴바이오-[051980] |
2,700 |
+30(+1.12%) |
2,784,979 |
| 에스맥-[097780] |
1,470 |
+5(+0.34%) |
2,765,174 |
| 큐브앤컴퍼니-[043090] |
1,860 |
-795(-29.94%) |
2,760,593 |
| MP한강-[219550] |
1,055 |
+55(+5.50%) |
2,753,919 |
| 흥구석유-[024060] |
7,530 |
-290(-3.71%) |
2,670,899 |
| 에이디칩스-[054630] |
1,445 |
-20(-1.37%) |
2,579,137 |
| 엔투텍-[227950] |
2,470 |
+95(+4.00%) |
2,531,386 |
| 이엔코퍼레이션-[066980] |
1,230 |
+5(+0.41%) |
2,524,670 |
| 티플랙스-[081150] |
3,670 |
-15(-0.41%) |
2,521,142 |
| 솔본-[035610] |
7,730 |
+70(+0.91%) |
2,515,321 |
| 코아시아-[045970] |
11,900 |
+650(+5.78%) |
2,440,722 |