| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,130 | -45(-2.07%) | 611,765,690 |
| 서울식품-[004410] | 474 | +102(+27.42%) | 604,595,354 |
| 이아이디-[093230] | 423 | -97(+29.75%) | 308,503,729 |
| KODEX 인버스-[114800] | 3,940 | -55(-1.38%) | 75,034,550 |
| KODEX 코스닥150선물인버스-[251340] | 4,755 | -120(-2.46%) | 49,981,619 |
| KODEX 레버리지-[122630] | 26,410 | +530(+2.05%) | 44,808,099 |
| 두올-[016740] | 5,040 | -1,160(+29.90%) | 42,479,970 |
| 삼성전자-[005930] | 83,600 | +1,100(+1.33%) | 32,850,356 |
| 성안-[011300] | 1,180 | -20(-1.67%) | 25,212,327 |
| 부광약품-[003000] | 26,000 | -1,850(-6.64%) | 23,561,172 |
| 동방-[004140] | 10,600 | +250(+2.42%) | 23,078,055 |
| 대원전선-[006340] | 1,625 | +115(+7.62%) | 20,314,210 |
| 한솔PNS-[010420] | 2,145 | +320(+17.53%) | 19,600,483 |
| 동일제강-[002690] | 3,655 | -840(+29.84%) | 18,911,309 |
| KODEX 코스닥150 레버리지-[233740] | 13,830 | +600(+4.54%) | 18,202,854 |
| 동원금속-[018500] | 1,200 | +10(+0.84%) | 16,893,090 |
| 신성이엔지-[011930] | 3,300 | +230(+7.49%) | 16,594,570 |
| 아남전자-[008700] | 3,230 | +15(+0.47%) | 15,551,511 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 680 | -60(-8.11%) | 15,042,310 |
| 유니온-[000910] | 8,570 | +160(+1.90%) | 14,960,465 |
| 영화금속-[012280] | 2,310 | -390(-14.44%) | 14,806,211 |
| 대한전선-[001440] | 992 | +11(+1.12%) | 14,327,511 |
| 보해양조-[000890] | 967 | +44(+4.77%) | 14,254,351 |
| 유니온머티리얼-[047400] | 4,390 | +90(+2.09%) | 13,266,646 |
| 덕성-[004830] | 8,020 | +1,520(+23.38%) | 12,466,861 |
| 대영포장-[014160] | 2,805 | +110(+4.08%) | 11,806,129 |
| HMM-[011200] | 18,800 | -200(-1.05%) | 10,940,631 |
| SK하이닉스-[000660] | 144,500 | +3,000(+2.12%) | 9,339,997 |
| 까뮤이앤씨-[013700] | 3,400 | -10(-0.29%) | 8,708,403 |
| 현대비앤지스틸-[004560] | 22,100 | +1,700(+8.33%) | 8,702,923 |
| 한화생명-[088350] | 3,190 | -15(-0.47%) | 8,204,619 |
| 대창-[012800] | 1,920 | -70(-3.52%) | 7,995,681 |
| 한온시스템-[018880] | 17,300 | +1,850(+11.97%) | 7,875,360 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 580 | -55(-8.66%) | 7,712,457 |
| 우리종금-[010050] | 640 | +5(+0.79%) | 7,209,768 |
| TIGER 200선물인버스2X-[252710] | 2,200 | -55(-2.44%) | 6,742,127 |
| 필룩스-[033180] | 4,340 | -25(-0.57%) | 6,708,509 |
| KODEX 200-[069500] | 42,170 | +465(+1.11%) | 6,651,422 |
| 팬오션-[028670] | 5,630 | -90(-1.57%) | 6,646,312 |
| 삼부토건-[001470] | 3,910 | +190(+5.11%) | 6,625,372 |
| NPC-[004250] | 4,130 | +170(+4.29%) | 6,027,595 |
| 일동제약-[249420] | 17,750 | +600(+3.50%) | 5,940,006 |
| 서연-[007860] | 8,400 | +1,090(+14.91%) | 5,351,868 |
| 사조동아원-[008040] | 1,245 | -25(-1.97%) | 5,278,143 |
| 세우글로벌-[013000] | 3,850 | -205(-5.06%) | 5,255,029 |
| 삼성제약-[001360] | 6,950 | -250(-3.47%) | 5,166,611 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 815 | +65(+8.67%) | 5,027,541 |
| 기아차-[000270] | 80,100 | +700(+0.88%) | 4,951,066 |
| 현대그린푸드-[005440] | 9,490 | +430(+4.75%) | 4,686,142 |
| 동양철관-[008970] | 1,330 | +30(+2.31%) | 4,378,960 |
| 대유에이텍-[002880] | 1,105 | +35(+3.27%) | 3,850,358 |
| 인스코비-[006490] | 2,740 | -160(-5.52%) | 3,603,780 |
| 삼성중공업-[010140] | 6,560 | -0(0.00%) | 3,473,111 |
| KODEX 코스닥 150-[229200] | 14,015 | +350(+2.56%) | 3,410,441 |
| SK증권-[001510] | 834 | +6(+0.72%) | 3,394,869 |
| SG세계물산-[004060] | 701 | +31(+4.63%) | 3,370,104 |
| 신풍제약-[019170] | 90,900 | +7,100(+8.47%) | 3,308,981 |
| KR모터스-[000040] | 1,245 | +10(+0.81%) | 3,226,336 |
| 현대약품-[004310] | 8,070 | +300(+3.86%) | 3,219,630 |
| 오리엔트바이오-[002630] | 1,780 | +25(+1.42%) | 3,171,603 |
| 삼성출판사-[068290] | 33,500 | -400(-1.18%) | 3,141,151 |
| 메리츠증권-[008560] | 3,835 | +75(+1.99%) | 3,006,813 |
| LG디스플레이-[034220] | 23,000 | +400(+1.77%) | 2,984,805 |
| 삼성전자우-[005935] | 73,100 | +300(+0.41%) | 2,916,017 |
| 이스타코-[015020] | 1,040 | +20(+1.96%) | 2,834,953 |
| 대한항공-[003490] | 27,550 | -600(-2.13%) | 2,777,828 |
| KCTC-[009070] | 7,290 | +70(+0.97%) | 2,770,234 |
| KEC-[092220] | 2,480 | -20(-0.80%) | 2,743,492 |
| KODEX WTI원유선물(H)-[261220] | 9,000 | -430(-4.56%) | 2,707,274 |
| KB금융-[105560] | 44,500 | +700(+1.60%) | 2,678,586 |
| 광명전기-[017040] | 2,390 | +100(+4.37%) | 2,676,482 |
| 미래아이앤지-[007120] | 523 | +22(+4.39%) | 2,652,116 |
| 프레스티지바이오파마-[950210] | 36,500 | -2,300(-5.93%) | 2,641,497 |
| 대한해운-[005880] | 3,260 | -35(-1.06%) | 2,641,131 |
| 세화아이엠씨-[145210] | 634 | +10(+1.60%) | 2,619,922 |
| 하나금융지주-[086790] | 37,900 | +850(+2.29%) | 2,612,747 |
| 신한지주-[055550] | 33,250 | +300(+0.91%) | 2,569,045 |
| LG유플러스-[032640] | 12,000 | +200(+1.69%) | 2,556,323 |
| 현대차-[005380] | 239,000 | +2,000(+0.84%) | 2,493,405 |
| 대우건설-[047040] | 5,830 | -40(-0.68%) | 2,468,122 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 855 | +65(+8.23%) | 2,462,119 |
| 한국전력-[015760] | 22,900 | +200(+0.88%) | 2,351,615 |
| 윌비스-[008600] | 1,655 | -10(-0.60%) | 2,286,400 |
| 화신-[010690] | 5,100 | +185(+3.76%) | 2,202,161 |
| 한화시스템-[272210] | 20,350 | -650(-3.10%) | 2,177,126 |
| 한농화성-[011500] | 18,950 | -850(-4.29%) | 2,068,469 |
| 우리금융지주-[316140] | 9,730 | +150(+1.57%) | 2,056,774 |
| IHQ-[003560] | 1,920 | +25(+1.32%) | 2,022,487 |
| 한솔홈데코-[025750] | 1,940 | +10(+0.52%) | 1,966,599 |
| KODEX 2차전지산업-[305720] | 18,920 | +245(+1.31%) | 1,955,679 |
| 금호에이치티-[214330] | 2,250 | +25(+1.12%) | 1,920,276 |
| 삼익악기-[002450] | 1,585 | -30(-1.86%) | 1,865,500 |
| 세원셀론텍-[091090] | 2,050 | -55(-2.61%) | 1,862,623 |
| 두산중공업-[034020] | 10,700 | +100(+0.94%) | 1,856,931 |
| 롯데관광개발-[032350] | 20,900 | -850(-3.91%) | 1,813,154 |
| 티웨이항공-[091810] | 2,820 | -120(-4.08%) | 1,805,922 |
| 영흥-[012160] | 1,110 | -45(-3.90%) | 1,794,241 |
| 미래에셋대우-[006800] | 9,390 | +50(+0.54%) | 1,778,149 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 11,795 | +355(+3.10%) | 1,777,232 |
| 동양물산-[002900] | 1,550 | -25(-1.59%) | 1,760,998 |