| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,175 | +115(+5.58%) | 532,105,669 |
| 서울식품-[004410] | 372 | -34(-8.37%) | 161,178,715 |
| 이아이디-[093230] | 326 | -40(-10.93%) | 135,627,559 |
| 성안-[011300] | 1,200 | +20(+1.69%) | 115,214,752 |
| KODEX 인버스-[114800] | 3,995 | +115(+2.96%) | 95,496,780 |
| 영화금속-[012280] | 2,700 | +70(+2.66%) | 84,935,890 |
| KODEX 코스닥150선물인버스-[251340] | 4,875 | +140(+2.96%) | 51,916,574 |
| KODEX 레버리지-[122630] | 25,880 | -1,450(-5.31%) | 48,047,785 |
| 대창-[012800] | 1,990 | -100(-4.78%) | 45,488,668 |
| 삼성전자-[005930] | 82,500 | -2,800(-3.28%) | 36,715,024 |
| 동원금속-[018500] | 1,190 | +135(+12.80%) | 34,839,538 |
| 부광약품-[003000] | 27,850 | -6,400(+29.84%) | 23,541,736 |
| 한화생명-[088350] | 3,205 | +65(+2.07%) | 21,866,212 |
| 사조동아원-[008040] | 1,270 | +40(+3.25%) | 21,520,589 |
| 동방-[004140] | 10,350 | +1,150(+12.50%) | 18,711,655 |
| HMM-[011200] | 19,000 | +600(+3.26%) | 17,485,939 |
| 대한전선-[001440] | 981 | -29(-2.87%) | 17,302,440 |
| 동양철관-[008970] | 1,300 | -0(0.00%) | 16,716,118 |
| KODEX 코스닥150 레버리지-[233740] | 13,230 | -815(-5.80%) | 15,246,167 |
| 동일제강-[002690] | 2,815 | +115(+4.26%) | 14,296,923 |
| 인스코비-[006490] | 2,900 | +170(+6.23%) | 14,274,735 |
| 기아차-[000270] | 79,400 | +2,400(+3.12%) | 13,106,865 |
| 유니온머티리얼-[047400] | 4,300 | -325(-7.03%) | 13,040,271 |
| 팬오션-[028670] | 5,720 | +180(+3.25%) | 12,396,059 |
| 세우글로벌-[013000] | 4,055 | -210(-4.92%) | 12,245,897 |
| 우리종금-[010050] | 635 | -28(-4.22%) | 11,222,624 |
| SK하이닉스-[000660] | 141,500 | -7,000(-4.71%) | 10,734,335 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 740 | -0(0.00%) | 9,603,385 |
| TIGER 200선물인버스2X-[252710] | 2,255 | +120(+5.62%) | 9,243,151 |
| SH에너지화학-[002360] | 935 | -23(-2.40%) | 9,037,807 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 635 | -10(-1.55%) | 8,792,554 |
| 두올-[016740] | 3,880 | -90(-2.27%) | 8,597,303 |
| KODEX 200-[069500] | 41,705 | -1,185(-2.76%) | 8,439,413 |
| 필룩스-[033180] | 4,365 | -485(-10.00%) | 8,213,587 |
| 대영포장-[014160] | 2,695 | +100(+3.85%) | 7,865,799 |
| 유니온-[000910] | 8,410 | -700(-7.68%) | 7,555,088 |
| 흥국화재-[000540] | 4,335 | +165(+3.96%) | 6,496,397 |
| 영흥-[012160] | 1,155 | -15(-1.28%) | 6,488,325 |
| IHQ-[003560] | 1,895 | -35(-1.81%) | 6,421,128 |
| 삼성출판사-[068290] | 33,900 | +2,400(+7.62%) | 5,214,153 |
| LG디스플레이-[034220] | 22,600 | -1,100(-4.64%) | 5,148,032 |
| SK증권-[001510] | 828 | -22(-2.59%) | 5,135,115 |
| LG유플러스-[032640] | 11,800 | -400(-3.28%) | 5,022,039 |
| 대한해운-[005880] | 3,295 | -0(0.00%) | 5,011,767 |
| 극동유화-[014530] | 3,490 | -80(-2.24%) | 4,594,649 |
| 피비파마-[950210] | 38,800 | +350(+0.91%) | 4,557,553 |
| 삼성중공업-[010140] | 6,560 | -140(-2.09%) | 4,177,628 |
| 한국전력-[015760] | 22,700 | -650(-2.78%) | 4,058,654 |
| 삼부토건-[001470] | 3,720 | +70(+1.92%) | 4,030,468 |
| 신한지주-[055550] | 32,950 | -1,150(-3.37%) | 4,025,270 |
| KR모터스-[000040] | 1,235 | -60(-4.63%) | 3,891,656 |
| 오리엔트바이오-[002630] | 1,755 | -70(-3.84%) | 3,855,154 |
| 세화아이엠씨-[145210] | 624 | -1(-0.16%) | 3,758,693 |
| 두산중공업-[034020] | 10,600 | -500(-4.50%) | 3,733,756 |
| 대우건설-[047040] | 5,870 | -190(-3.14%) | 3,643,013 |
| KEC-[092220] | 2,500 | -140(-5.30%) | 3,456,315 |
| 삼성제약-[001360] | 7,200 | -540(-6.98%) | 3,440,159 |
| 신성이엔지-[011930] | 3,070 | -90(-2.85%) | 3,340,544 |
| 미래에셋대우-[006800] | 9,340 | -360(-3.71%) | 3,151,125 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 750 | +20(+2.74%) | 3,135,015 |
| KODEX 코스닥 150-[229200] | 13,665 | -440(-3.12%) | 3,055,097 |
| 큐로-[015590] | 582 | -21(-3.48%) | 3,051,225 |
| 동양물산-[002900] | 1,575 | -55(-3.37%) | 2,957,097 |
| 티웨이홀딩스-[004870] | 1,545 | +70(+4.75%) | 2,935,426 |
| 금호에이치티-[214330] | 2,225 | -55(-2.41%) | 2,900,546 |
| 현대약품-[004310] | 7,770 | -100(-1.27%) | 2,856,091 |
| 기업은행-[024110] | 8,330 | -190(-2.23%) | 2,853,583 |
| 미래아이앤지-[007120] | 501 | -20(-3.84%) | 2,817,411 |
| 삼성전자우-[005935] | 72,800 | -1,300(-1.75%) | 2,791,065 |
| 우리금융지주-[316140] | 9,580 | -240(-2.44%) | 2,783,775 |
| 한일철강-[002220] | 2,225 | +10(+0.45%) | 2,781,177 |
| 티웨이항공-[091810] | 2,940 | +40(+1.38%) | 2,724,742 |
| 현대차-[005380] | 237,000 | -8,000(-3.27%) | 2,680,507 |
| 동국제강-[001230] | 8,990 | -360(-3.85%) | 2,675,427 |
| KODEX 2차전지산업-[305720] | 18,675 | -640(-3.31%) | 2,645,204 |
| 에이프로젠제약-[003060] | 1,125 | -10(-0.88%) | 2,634,362 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 11,440 | -195(-1.68%) | 2,610,552 |
| 하나금융지주-[086790] | 37,050 | -800(-2.11%) | 2,573,500 |
| KTcs-[058850] | 2,755 | +45(+1.66%) | 2,553,858 |
| KB금융-[105560] | 43,800 | -950(-2.12%) | 2,524,833 |
| 까뮤이앤씨-[013700] | 3,410 | -50(-1.45%) | 2,518,656 |
| 한화시스템-[272210] | 21,000 | +150(+0.72%) | 2,505,797 |
| 한화손해보험-[000370] | 3,780 | +30(+0.80%) | 2,495,338 |
| 세원셀론텍-[091090] | 2,105 | -185(-8.08%) | 2,480,515 |
| 이스타코-[015020] | 1,020 | -55(-5.12%) | 2,477,674 |
| 쌍방울-[102280] | 630 | -10(-1.56%) | 2,461,374 |
| 메리츠증권-[008560] | 3,760 | -25(-0.66%) | 2,448,796 |
| 대한항공-[003490] | 28,150 | -700(-2.43%) | 2,409,115 |
| KODEX WTI원유선물(H)-[261220] | 9,430 | -75(-0.79%) | 2,388,072 |
| 한화솔루션-[009830] | 45,050 | -2,100(-4.45%) | 2,364,048 |
| LG전자-[066570] | 146,500 | -7,500(-4.87%) | 2,355,156 |
| 윌비스-[008600] | 1,665 | -0(0.00%) | 2,309,785 |
| KCTC-[009070] | 7,220 | +150(+2.12%) | 2,303,635 |
| 쌍용양회-[003410] | 6,650 | -200(-2.92%) | 2,288,494 |
| 현대비앤지스틸-[004560] | 20,400 | +1,200(+6.25%) | 2,227,017 |
| 아남전자-[008700] | 3,215 | +45(+1.42%) | 2,174,717 |
| 한농화성-[011500] | 19,800 | -2,650(-11.80%) | 2,152,897 |
| 에이프로젠 KIC-[007460] | 1,845 | -15(-0.81%) | 2,129,424 |
| BNK금융지주-[138930] | 5,900 | -80(-1.34%) | 2,099,144 |
| 한국항공우주-[047810] | 33,100 | -2,050(-5.83%) | 2,011,500 |