2021년 02월 26일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 2,175 +115(+5.58%) 532,105,669
서울식품-[004410] 372 -34(-8.37%) 161,178,715
이아이디-[093230] 326 -40(-10.93%) 135,627,559
성안-[011300] 1,200 +20(+1.69%) 115,214,752
KODEX 인버스-[114800] 3,995 +115(+2.96%) 95,496,780
영화금속-[012280] 2,700 +70(+2.66%) 84,935,890
KODEX 코스닥150선물인버스-[251340] 4,875 +140(+2.96%) 51,916,574
KODEX 레버리지-[122630] 25,880 -1,450(-5.31%) 48,047,785
대창-[012800] 1,990 -100(-4.78%) 45,488,668
삼성전자-[005930] 82,500 -2,800(-3.28%) 36,715,024
동원금속-[018500] 1,190 +135(+12.80%) 34,839,538
부광약품-[003000] 27,850 -6,400(+29.84%) 23,541,736
한화생명-[088350] 3,205 +65(+2.07%) 21,866,212
사조동아원-[008040] 1,270 +40(+3.25%) 21,520,589
동방-[004140] 10,350 +1,150(+12.50%) 18,711,655
HMM-[011200] 19,000 +600(+3.26%) 17,485,939
대한전선-[001440] 981 -29(-2.87%) 17,302,440
동양철관-[008970] 1,300 -0(0.00%) 16,716,118
KODEX 코스닥150 레버리지-[233740] 13,230 -815(-5.80%) 15,246,167
동일제강-[002690] 2,815 +115(+4.26%) 14,296,923
인스코비-[006490] 2,900 +170(+6.23%) 14,274,735
기아차-[000270] 79,400 +2,400(+3.12%) 13,106,865
유니온머티리얼-[047400] 4,300 -325(-7.03%) 13,040,271
팬오션-[028670] 5,720 +180(+3.25%) 12,396,059
세우글로벌-[013000] 4,055 -210(-4.92%) 12,245,897
우리종금-[010050] 635 -28(-4.22%) 11,222,624
SK하이닉스-[000660] 141,500 -7,000(-4.71%) 10,734,335
삼성 레버리지 WTI원유 선물 ETN-[530031] 740 -0(0.00%) 9,603,385
TIGER 200선물인버스2X-[252710] 2,255 +120(+5.62%) 9,243,151
SH에너지화학-[002360] 935 -23(-2.40%) 9,037,807
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 635 -10(-1.55%) 8,792,554
두올-[016740] 3,880 -90(-2.27%) 8,597,303
KODEX 200-[069500] 41,705 -1,185(-2.76%) 8,439,413
필룩스-[033180] 4,365 -485(-10.00%) 8,213,587
대영포장-[014160] 2,695 +100(+3.85%) 7,865,799
유니온-[000910] 8,410 -700(-7.68%) 7,555,088
흥국화재-[000540] 4,335 +165(+3.96%) 6,496,397
영흥-[012160] 1,155 -15(-1.28%) 6,488,325
IHQ-[003560] 1,895 -35(-1.81%) 6,421,128
삼성출판사-[068290] 33,900 +2,400(+7.62%) 5,214,153
LG디스플레이-[034220] 22,600 -1,100(-4.64%) 5,148,032
SK증권-[001510] 828 -22(-2.59%) 5,135,115
LG유플러스-[032640] 11,800 -400(-3.28%) 5,022,039
대한해운-[005880] 3,295 -0(0.00%) 5,011,767
극동유화-[014530] 3,490 -80(-2.24%) 4,594,649
피비파마-[950210] 38,800 +350(+0.91%) 4,557,553
삼성중공업-[010140] 6,560 -140(-2.09%) 4,177,628
한국전력-[015760] 22,700 -650(-2.78%) 4,058,654
삼부토건-[001470] 3,720 +70(+1.92%) 4,030,468
신한지주-[055550] 32,950 -1,150(-3.37%) 4,025,270
KR모터스-[000040] 1,235 -60(-4.63%) 3,891,656
오리엔트바이오-[002630] 1,755 -70(-3.84%) 3,855,154
세화아이엠씨-[145210] 624 -1(-0.16%) 3,758,693
두산중공업-[034020] 10,600 -500(-4.50%) 3,733,756
대우건설-[047040] 5,870 -190(-3.14%) 3,643,013
KEC-[092220] 2,500 -140(-5.30%) 3,456,315
삼성제약-[001360] 7,200 -540(-6.98%) 3,440,159
신성이엔지-[011930] 3,070 -90(-2.85%) 3,340,544
미래에셋대우-[006800] 9,340 -360(-3.71%) 3,151,125
삼성 인버스 2X WTI원유 선물 ETN-[530036] 750 +20(+2.74%) 3,135,015
KODEX 코스닥 150-[229200] 13,665 -440(-3.12%) 3,055,097
큐로-[015590] 582 -21(-3.48%) 3,051,225
동양물산-[002900] 1,575 -55(-3.37%) 2,957,097
티웨이홀딩스-[004870] 1,545 +70(+4.75%) 2,935,426
금호에이치티-[214330] 2,225 -55(-2.41%) 2,900,546
현대약품-[004310] 7,770 -100(-1.27%) 2,856,091
기업은행-[024110] 8,330 -190(-2.23%) 2,853,583
미래아이앤지-[007120] 501 -20(-3.84%) 2,817,411
삼성전자우-[005935] 72,800 -1,300(-1.75%) 2,791,065
우리금융지주-[316140] 9,580 -240(-2.44%) 2,783,775
한일철강-[002220] 2,225 +10(+0.45%) 2,781,177
티웨이항공-[091810] 2,940 +40(+1.38%) 2,724,742
현대차-[005380] 237,000 -8,000(-3.27%) 2,680,507
동국제강-[001230] 8,990 -360(-3.85%) 2,675,427
KODEX 2차전지산업-[305720] 18,675 -640(-3.31%) 2,645,204
에이프로젠제약-[003060] 1,125 -10(-0.88%) 2,634,362
TIGER 차이나전기차SOLACTIVE-[371460] 11,440 -195(-1.68%) 2,610,552
하나금융지주-[086790] 37,050 -800(-2.11%) 2,573,500
KTcs-[058850] 2,755 +45(+1.66%) 2,553,858
KB금융-[105560] 43,800 -950(-2.12%) 2,524,833
까뮤이앤씨-[013700] 3,410 -50(-1.45%) 2,518,656
한화시스템-[272210] 21,000 +150(+0.72%) 2,505,797
한화손해보험-[000370] 3,780 +30(+0.80%) 2,495,338
세원셀론텍-[091090] 2,105 -185(-8.08%) 2,480,515
이스타코-[015020] 1,020 -55(-5.12%) 2,477,674
쌍방울-[102280] 630 -10(-1.56%) 2,461,374
메리츠증권-[008560] 3,760 -25(-0.66%) 2,448,796
대한항공-[003490] 28,150 -700(-2.43%) 2,409,115
KODEX WTI원유선물(H)-[261220] 9,430 -75(-0.79%) 2,388,072
한화솔루션-[009830] 45,050 -2,100(-4.45%) 2,364,048
LG전자-[066570] 146,500 -7,500(-4.87%) 2,355,156
윌비스-[008600] 1,665 -0(0.00%) 2,309,785
KCTC-[009070] 7,220 +150(+2.12%) 2,303,635
쌍용양회-[003410] 6,650 -200(-2.92%) 2,288,494
현대비앤지스틸-[004560] 20,400 +1,200(+6.25%) 2,227,017
아남전자-[008700] 3,215 +45(+1.42%) 2,174,717
한농화성-[011500] 19,800 -2,650(-11.80%) 2,152,897
에이프로젠 KIC-[007460] 1,845 -15(-0.81%) 2,129,424
BNK금융지주-[138930] 5,900 -80(-1.34%) 2,099,144
한국항공우주-[047810] 33,100 -2,050(-5.83%) 2,011,500

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.