콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 소리바다-[053110] |
364 |
+6(+1.68%) |
288,911,462 |
| 이트론-[096040] |
634 |
-116(-15.47%) |
207,327,400 |
| 이화전기-[024810] |
286 |
-11(-3.70%) |
125,463,491 |
| GV-[045890] |
408 |
+9(+2.26%) |
121,281,497 |
| 팜스토리-[027710] |
1,745 |
-5(-0.29%) |
85,111,939 |
| 세종텔레콤-[036630] |
742 |
+19(+2.63%) |
79,076,026 |
| 시그네틱스-[033170] |
1,650 |
+10(+0.61%) |
63,842,769 |
| 골든센츄리-[900280] |
461 |
-23(-4.75%) |
61,112,153 |
| 케이사인-[192250] |
1,985 |
+95(+5.03%) |
55,878,704 |
| 포스코엠텍-[009520] |
6,950 |
+230(+3.42%) |
48,848,159 |
| 쎄노텍-[222420] |
2,665 |
-615(+30.00%) |
48,693,801 |
| 자안-[221610] |
340 |
+13(+3.98%) |
41,546,638 |
| 한국컴퓨터-[054040] |
4,345 |
+725(+20.03%) |
37,467,811 |
| 제주반도체-[080220] |
6,800 |
+720(+11.84%) |
32,932,798 |
| 오리엔트정공-[065500] |
1,420 |
+235(+19.83%) |
32,533,061 |
| SFA반도체-[036540] |
8,890 |
+350(+4.10%) |
26,024,033 |
| 알로이스-[297570] |
4,795 |
+845(+21.39%) |
24,098,580 |
| 아이에이-[038880] |
1,730 |
+120(+7.45%) |
23,766,912 |
| 티플랙스-[081150] |
3,920 |
+325(+9.04%) |
22,299,185 |
| 흥국에프엔비-[189980] |
3,120 |
+65(+2.13%) |
19,869,145 |
| 디젠스-[113810] |
927 |
-73(-7.30%) |
19,769,328 |
| KMH하이텍-[052900] |
2,235 |
-515(+29.94%) |
18,351,673 |
| 엔브이에이치코리아-[067570] |
6,150 |
+990(+19.19%) |
17,674,949 |
| 뉴로스-[126870] |
4,380 |
+360(+8.96%) |
16,816,726 |
| 덴티스-[261200] |
2,525 |
+125(+5.21%) |
16,662,882 |
| 에이비프로바이오-[195990] |
932 |
-43(-4.41%) |
16,381,214 |
| 로지시스-[067730] |
8,780 |
-0(0.00%) |
15,664,509 |
| 디지탈옵틱-[106520] |
875 |
-15(-1.69%) |
15,146,587 |
| 다날-[064260] |
7,730 |
+10(+0.13%) |
14,922,018 |
| 박셀바이오-[323990] |
131,500 |
+11,600(+9.67%) |
14,343,110 |
| 솔본-[035610] |
8,030 |
+1,750(+27.87%) |
13,805,974 |
| 대한그린파워-[060900] |
2,175 |
+160(+7.94%) |
11,851,895 |
| 위지트-[036090] |
1,840 |
-50(-2.65%) |
10,587,879 |
| 현대바이오-[048410] |
52,000 |
-12,000(+30.00%) |
10,199,766 |
| 홈캐스트-[064240] |
3,185 |
-735(+30.00%) |
10,098,439 |
| 유일에너테크-[340930] |
34,500 |
+2,500(+7.81%) |
10,092,086 |
| 비덴트-[121800] |
12,350 |
-0(0.00%) |
9,673,503 |
| 로스웰-[900260] |
353 |
-14(-3.81%) |
9,606,044 |
| 서전기전-[189860] |
4,095 |
+600(+17.17%) |
9,092,136 |
| 대성엘텍-[025440] |
1,135 |
+5(+0.44%) |
8,984,449 |
| 맥스로텍-[141070] |
1,375 |
+140(+11.34%) |
8,112,483 |
| 초록뱀-[047820] |
2,420 |
+65(+2.76%) |
8,020,218 |
| 인콘-[083640] |
2,790 |
+255(+10.06%) |
7,767,494 |
| 한네트-[052600] |
10,750 |
-700(-6.11%) |
7,727,412 |
| 경남스틸-[039240] |
2,665 |
+105(+4.10%) |
7,558,195 |
| 피플바이오-[304840] |
50,300 |
-1,700(-3.27%) |
7,364,096 |
| 티비씨-[033830] |
1,200 |
+80(+7.14%) |
7,354,002 |
| 글로벌에스엠-[900070] |
1,190 |
+110(+10.19%) |
7,087,236 |
| 삼표시멘트-[038500] |
4,990 |
+420(+9.19%) |
6,993,101 |
| 러셀-[217500] |
5,020 |
-80(-1.57%) |
6,984,147 |
| KMH-[122450] |
21,700 |
+1,600(+7.96%) |
6,691,051 |
| 한국파마-[032300] |
56,300 |
+4,300(+8.27%) |
6,630,611 |
| 지니뮤직-[043610] |
5,200 |
+10(+0.19%) |
6,451,395 |
| 코디엠-[224060] |
414 |
+5(+1.22%) |
6,247,374 |
| 네온테크-[306620] |
4,390 |
-165(-3.62%) |
6,003,957 |
| 대명소노시즌-[007720] |
1,410 |
+40(+2.92%) |
5,972,827 |
| MP한강-[219550] |
1,015 |
+16(+1.60%) |
5,799,801 |
| 세원-[234100] |
6,390 |
+70(+1.11%) |
5,772,361 |
| 시스웍-[269620] |
2,070 |
+80(+4.02%) |
5,712,191 |
| 에이디칩스-[054630] |
1,540 |
+65(+4.41%) |
5,406,100 |
| 토박스코리아-[215480] |
1,315 |
-30(-2.23%) |
5,239,504 |
| 인터파크-[035080] |
5,000 |
+80(+1.63%) |
5,223,130 |
| 삼보산업-[009620] |
1,760 |
-125(-6.63%) |
5,163,599 |
| 세운메디칼-[100700] |
7,320 |
-80(-1.08%) |
5,160,196 |
| 케이씨티-[089150] |
6,560 |
-0(0.00%) |
5,121,086 |
| 이지바이오-[353810] |
7,100 |
+530(+8.07%) |
5,062,179 |
| 이스트아시아홀딩스-[900110] |
211 |
+3(+1.44%) |
5,034,114 |
| 서울옥션-[063170] |
9,460 |
+1,410(+17.52%) |
4,581,506 |
| 키네마스터-[139670] |
54,200 |
-12,500(+29.98%) |
4,507,182 |
| 우리기술투자-[041190] |
4,760 |
+105(+2.26%) |
4,348,643 |
| 비보존 헬스케어-[082800] |
1,740 |
-40(-2.25%) |
4,289,642 |
| SBI인베스트먼트-[019550] |
1,445 |
+60(+4.33%) |
4,138,924 |
| 에스맥-[097780] |
1,505 |
+20(+1.35%) |
4,128,035 |
| 에이티세미콘-[089530] |
654 |
+5(+0.77%) |
4,043,131 |
| 골드퍼시픽-[038530] |
1,420 |
+15(+1.07%) |
4,029,155 |
| 대주산업-[003310] |
2,240 |
+105(+4.92%) |
4,000,954 |
| 드림시큐리티-[203650] |
4,380 |
+180(+4.29%) |
3,882,342 |
| 켄코아에어로스페이스-[274090] |
17,850 |
+650(+3.78%) |
3,827,769 |
| 티케이케미칼-[104480] |
3,170 |
+255(+8.75%) |
3,697,930 |
| 에스코넥-[096630] |
2,100 |
-0(0.00%) |
3,655,980 |
| 오로스테크놀로지-[322310] |
49,850 |
-4,750(-8.70%) |
3,590,713 |
| 한국비엔씨-[256840] |
7,770 |
+350(+4.72%) |
3,458,902 |
| 고려시멘트-[198440] |
3,570 |
+210(+6.25%) |
3,381,123 |
| 메이슨캐피탈-[021880] |
469 |
+52(+12.47%) |
3,299,489 |
| 케이피엠테크-[042040] |
2,510 |
+55(+2.24%) |
3,197,569 |
| 알파홀딩스-[117670] |
5,600 |
+430(+8.32%) |
3,176,017 |
| KG ETS-[151860] |
6,840 |
+610(+9.79%) |
3,114,616 |
| SM Life Design-[063440] |
2,940 |
+105(+3.70%) |
3,093,869 |
| W홀딩컴퍼니-[052300] |
308 |
+1(+0.33%) |
3,023,526 |
| 센트럴바이오-[051980] |
2,630 |
+10(+0.38%) |
3,005,796 |
| 장원테크-[174880] |
1,015 |
+74(+7.86%) |
2,983,233 |
| 동구바이오제약-[006620] |
41,500 |
+4,050(+10.81%) |
2,972,277 |
| 리더스 기술투자-[019570] |
774 |
-6(-0.77%) |
2,921,041 |
| 우리기술-[032820] |
1,250 |
+10(+0.81%) |
2,890,058 |
| 케이씨에스-[115500] |
6,620 |
+60(+0.91%) |
2,799,201 |
| 갤럭시아머니트리-[094480] |
4,825 |
+25(+0.52%) |
2,769,670 |
| 오가닉티코스메틱-[900300] |
724 |
-10(-1.36%) |
2,660,025 |
| 삼화네트웍스-[046390] |
3,955 |
+215(+5.75%) |
2,634,998 |
| 퓨쳐스트림네트웍스-[214270] |
1,180 |
+30(+2.61%) |
2,608,018 |
| 크리스탈신소재-[900250] |
1,790 |
-5(-0.28%) |
2,594,612 |