2021년 02월 25일 코스닥 거래상위종목

종목명 종가 전일비 거래량
소리바다-[053110] 364 +6(+1.68%) 288,911,462
이트론-[096040] 634 -116(-15.47%) 207,327,400
이화전기-[024810] 286 -11(-3.70%) 125,463,491
GV-[045890] 408 +9(+2.26%) 121,281,497
팜스토리-[027710] 1,745 -5(-0.29%) 85,111,939
세종텔레콤-[036630] 742 +19(+2.63%) 79,076,026
시그네틱스-[033170] 1,650 +10(+0.61%) 63,842,769
골든센츄리-[900280] 461 -23(-4.75%) 61,112,153
케이사인-[192250] 1,985 +95(+5.03%) 55,878,704
포스코엠텍-[009520] 6,950 +230(+3.42%) 48,848,159
쎄노텍-[222420] 2,665 -615(+30.00%) 48,693,801
자안-[221610] 340 +13(+3.98%) 41,546,638
한국컴퓨터-[054040] 4,345 +725(+20.03%) 37,467,811
제주반도체-[080220] 6,800 +720(+11.84%) 32,932,798
오리엔트정공-[065500] 1,420 +235(+19.83%) 32,533,061
SFA반도체-[036540] 8,890 +350(+4.10%) 26,024,033
알로이스-[297570] 4,795 +845(+21.39%) 24,098,580
아이에이-[038880] 1,730 +120(+7.45%) 23,766,912
티플랙스-[081150] 3,920 +325(+9.04%) 22,299,185
흥국에프엔비-[189980] 3,120 +65(+2.13%) 19,869,145
디젠스-[113810] 927 -73(-7.30%) 19,769,328
KMH하이텍-[052900] 2,235 -515(+29.94%) 18,351,673
엔브이에이치코리아-[067570] 6,150 +990(+19.19%) 17,674,949
뉴로스-[126870] 4,380 +360(+8.96%) 16,816,726
덴티스-[261200] 2,525 +125(+5.21%) 16,662,882
에이비프로바이오-[195990] 932 -43(-4.41%) 16,381,214
로지시스-[067730] 8,780 -0(0.00%) 15,664,509
디지탈옵틱-[106520] 875 -15(-1.69%) 15,146,587
다날-[064260] 7,730 +10(+0.13%) 14,922,018
박셀바이오-[323990] 131,500 +11,600(+9.67%) 14,343,110
솔본-[035610] 8,030 +1,750(+27.87%) 13,805,974
대한그린파워-[060900] 2,175 +160(+7.94%) 11,851,895
위지트-[036090] 1,840 -50(-2.65%) 10,587,879
현대바이오-[048410] 52,000 -12,000(+30.00%) 10,199,766
홈캐스트-[064240] 3,185 -735(+30.00%) 10,098,439
유일에너테크-[340930] 34,500 +2,500(+7.81%) 10,092,086
비덴트-[121800] 12,350 -0(0.00%) 9,673,503
로스웰-[900260] 353 -14(-3.81%) 9,606,044
서전기전-[189860] 4,095 +600(+17.17%) 9,092,136
대성엘텍-[025440] 1,135 +5(+0.44%) 8,984,449
맥스로텍-[141070] 1,375 +140(+11.34%) 8,112,483
초록뱀-[047820] 2,420 +65(+2.76%) 8,020,218
인콘-[083640] 2,790 +255(+10.06%) 7,767,494
한네트-[052600] 10,750 -700(-6.11%) 7,727,412
경남스틸-[039240] 2,665 +105(+4.10%) 7,558,195
피플바이오-[304840] 50,300 -1,700(-3.27%) 7,364,096
티비씨-[033830] 1,200 +80(+7.14%) 7,354,002
글로벌에스엠-[900070] 1,190 +110(+10.19%) 7,087,236
삼표시멘트-[038500] 4,990 +420(+9.19%) 6,993,101
러셀-[217500] 5,020 -80(-1.57%) 6,984,147
KMH-[122450] 21,700 +1,600(+7.96%) 6,691,051
한국파마-[032300] 56,300 +4,300(+8.27%) 6,630,611
지니뮤직-[043610] 5,200 +10(+0.19%) 6,451,395
코디엠-[224060] 414 +5(+1.22%) 6,247,374
네온테크-[306620] 4,390 -165(-3.62%) 6,003,957
대명소노시즌-[007720] 1,410 +40(+2.92%) 5,972,827
MP한강-[219550] 1,015 +16(+1.60%) 5,799,801
세원-[234100] 6,390 +70(+1.11%) 5,772,361
시스웍-[269620] 2,070 +80(+4.02%) 5,712,191
에이디칩스-[054630] 1,540 +65(+4.41%) 5,406,100
토박스코리아-[215480] 1,315 -30(-2.23%) 5,239,504
인터파크-[035080] 5,000 +80(+1.63%) 5,223,130
삼보산업-[009620] 1,760 -125(-6.63%) 5,163,599
세운메디칼-[100700] 7,320 -80(-1.08%) 5,160,196
케이씨티-[089150] 6,560 -0(0.00%) 5,121,086
이지바이오-[353810] 7,100 +530(+8.07%) 5,062,179
이스트아시아홀딩스-[900110] 211 +3(+1.44%) 5,034,114
서울옥션-[063170] 9,460 +1,410(+17.52%) 4,581,506
키네마스터-[139670] 54,200 -12,500(+29.98%) 4,507,182
우리기술투자-[041190] 4,760 +105(+2.26%) 4,348,643
비보존 헬스케어-[082800] 1,740 -40(-2.25%) 4,289,642
SBI인베스트먼트-[019550] 1,445 +60(+4.33%) 4,138,924
에스맥-[097780] 1,505 +20(+1.35%) 4,128,035
에이티세미콘-[089530] 654 +5(+0.77%) 4,043,131
골드퍼시픽-[038530] 1,420 +15(+1.07%) 4,029,155
대주산업-[003310] 2,240 +105(+4.92%) 4,000,954
드림시큐리티-[203650] 4,380 +180(+4.29%) 3,882,342
켄코아에어로스페이스-[274090] 17,850 +650(+3.78%) 3,827,769
티케이케미칼-[104480] 3,170 +255(+8.75%) 3,697,930
에스코넥-[096630] 2,100 -0(0.00%) 3,655,980
오로스테크놀로지-[322310] 49,850 -4,750(-8.70%) 3,590,713
한국비엔씨-[256840] 7,770 +350(+4.72%) 3,458,902
고려시멘트-[198440] 3,570 +210(+6.25%) 3,381,123
메이슨캐피탈-[021880] 469 +52(+12.47%) 3,299,489
케이피엠테크-[042040] 2,510 +55(+2.24%) 3,197,569
알파홀딩스-[117670] 5,600 +430(+8.32%) 3,176,017
KG ETS-[151860] 6,840 +610(+9.79%) 3,114,616
SM Life Design-[063440] 2,940 +105(+3.70%) 3,093,869
W홀딩컴퍼니-[052300] 308 +1(+0.33%) 3,023,526
센트럴바이오-[051980] 2,630 +10(+0.38%) 3,005,796
장원테크-[174880] 1,015 +74(+7.86%) 2,983,233
동구바이오제약-[006620] 41,500 +4,050(+10.81%) 2,972,277
리더스 기술투자-[019570] 774 -6(-0.77%) 2,921,041
우리기술-[032820] 1,250 +10(+0.81%) 2,890,058
케이씨에스-[115500] 6,620 +60(+0.91%) 2,799,201
갤럭시아머니트리-[094480] 4,825 +25(+0.52%) 2,769,670
오가닉티코스메틱-[900300] 724 -10(-1.36%) 2,660,025
삼화네트웍스-[046390] 3,955 +215(+5.75%) 2,634,998
퓨쳐스트림네트웍스-[214270] 1,180 +30(+2.61%) 2,608,018
크리스탈신소재-[900250] 1,790 -5(-0.28%) 2,594,612

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.