2021년 02월 25일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 2,060 -170(-7.62%) 522,488,743
서울식품-[004410] 406 -40(-8.97%) 284,743,653
이아이디-[093230] 366 -37(-9.18%) 100,154,028
KODEX 인버스-[114800] 3,880 -150(-3.72%) 86,075,893
유니온머티리얼-[047400] 4,625 +515(+12.53%) 65,681,543
영화금속-[012280] 2,630 -165(-5.90%) 55,170,180
KODEX 코스닥150선물인버스-[251340] 4,735 -230(-4.63%) 46,329,921
세우글로벌-[013000] 4,265 +605(+16.53%) 46,052,416
성안-[011300] 1,180 -270(+29.67%) 45,180,854
KODEX 레버리지-[122630] 27,330 +1,820(+7.13%) 38,968,360
필룩스-[033180] 4,850 +270(+5.90%) 34,941,664
삼성전자-[005930] 85,300 +3,300(+4.02%) 33,768,223
유니온-[000910] 9,110 -90(-0.98%) 27,119,643
오리엔트바이오-[002630] 1,825 +150(+8.96%) 19,057,380
사조동아원-[008040] 1,230 +75(+6.49%) 18,618,644
삼성제약-[001360] 7,740 +200(+2.65%) 15,658,617
대한전선-[001440] 1,010 +19(+1.92%) 15,282,563
HMM-[011200] 18,400 +1,400(+8.24%) 15,131,920
이스타코-[015020] 1,075 +150(+16.22%) 14,485,212
KODEX 코스닥150 레버리지-[233740] 14,045 +1,140(+8.83%) 14,264,271
동양물산-[002900] 1,630 +60(+3.82%) 12,847,295
삼성 레버리지 WTI원유 선물 ETN-[530031] 740 +45(+6.47%) 12,688,846
우리종금-[010050] 663 +11(+1.69%) 12,551,116
피비파마-[950210] 38,450 +4,450(+13.09%) 10,448,488
세화아이엠씨-[145210] 625 -49(-7.27%) 10,055,484
SK하이닉스-[000660] 148,500 +12,500(+9.19%) 9,898,931
한농화성-[011500] 22,450 +50(+0.22%) 9,129,325
한화생명-[088350] 3,140 -10(-0.32%) 8,812,736
세원셀론텍-[091090] 2,290 +140(+6.51%) 8,780,004
현대약품-[004310] 7,870 +360(+4.79%) 8,675,047
동방-[004140] 9,200 -530(-5.45%) 8,619,881
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 645 +45(+7.50%) 7,693,725
TIGER 200선물인버스2X-[252710] 2,135 -170(-7.38%) 7,555,811
KODEX 200-[069500] 42,890 +1,505(+3.64%) 7,316,277
팬오션-[028670] 5,540 -40(-0.72%) 6,560,800
대원강업-[000430] 4,180 +195(+4.89%) 6,071,674
대영포장-[014160] 2,595 -75(-2.81%) 5,408,973
미래아이앤지-[007120] 521 +35(+7.20%) 5,076,928
한화시스템-[272210] 20,850 +1,700(+8.88%) 4,574,982
KR모터스-[000040] 1,295 -35(-2.63%) 4,558,210
신성이엔지-[011930] 3,160 +125(+4.12%) 4,519,954
동국제강-[001230] 9,350 +750(+8.72%) 4,518,266
동원금속-[018500] 1,055 +50(+4.98%) 4,484,933
인스코비-[006490] 2,730 +130(+5.00%) 4,308,344
KODEX 코스닥 150-[229200] 14,105 +640(+4.75%) 4,295,868
한국전자홀딩스-[006200] 1,140 -20(-1.72%) 4,163,336
대한해운-[005880] 3,295 +90(+2.81%) 4,048,911
삼성 인버스 2X WTI원유 선물 ETN-[530036] 730 -55(-7.01%) 4,003,084
신한지주-[055550] 34,100 +950(+2.87%) 3,960,660
에넥스-[011090] 2,185 +190(+9.52%) 3,905,644
삼성중공업-[010140] 6,700 +190(+2.92%) 3,868,870
대창-[012800] 2,090 +100(+5.03%) 3,765,458
광명전기-[017040] 2,390 +115(+5.05%) 3,537,210
SK증권-[001510] 850 +9(+1.07%) 3,533,040
두산중공업-[034020] 11,100 +850(+8.29%) 3,338,812
삼성전자우-[005935] 74,100 +1,400(+1.93%) 3,310,841
기아차-[000270] 77,000 +2,000(+2.67%) 3,241,820
LG유플러스-[032640] 12,200 +150(+1.24%) 3,158,218
신한 인버스 2X WTI원유 선물 ETN(H)-[500027] 780 -60(-7.14%) 3,018,859
TIGER 차이나전기차SOLACTIVE-[371460] 11,635 -160(-1.36%) 3,006,050
윌비스-[008600] 1,665 +75(+4.72%) 2,970,476
SK네트웍스-[001740] 5,550 +140(+2.59%) 2,894,125
제주은행-[006220] 6,410 +40(+0.63%) 2,893,089
동양철관-[008970] 1,300 +25(+1.96%) 2,883,116
LG디스플레이-[034220] 23,700 +300(+1.28%) 2,726,756
KODEX WTI원유선물(H)-[261220] 9,505 +325(+3.54%) 2,725,756
SH에너지화학-[002360] 958 -14(-1.44%) 2,688,023
IHQ-[003560] 1,930 +55(+2.93%) 2,460,560
대우건설-[047040] 6,060 +150(+2.54%) 2,330,439
한국전력-[015760] 23,350 +200(+0.86%) 2,318,579
YG PLUS-[037270] 6,010 +280(+4.89%) 2,277,996
KODEX 2차전지산업-[305720] 19,315 +560(+2.99%) 2,236,415
BNK금융지주-[138930] 5,980 +10(+0.17%) 2,220,801
KB금융-[105560] 44,750 +1,600(+3.71%) 2,194,573
쌍방울-[102280] 640 +12(+1.91%) 2,154,016
현대비앤지스틸-[004560] 19,200 +1,700(+9.71%) 2,153,182
티웨이항공-[091810] 2,900 +155(+5.65%) 2,038,858
한온시스템-[018880] 16,100 +400(+2.55%) 2,009,234
한화솔루션-[009830] 47,150 +1,950(+4.31%) 1,923,871
우리금융지주-[316140] 9,820 +160(+1.66%) 1,895,944
포스코인터내셔널-[047050] 22,500 +1,200(+5.63%) 1,834,591
까뮤이앤씨-[013700] 3,460 +155(+4.69%) 1,815,845
하나금융지주-[086790] 37,850 +900(+2.44%) 1,787,738
KCTC-[009070] 7,070 -220(-3.02%) 1,784,145
삼부토건-[001470] 3,650 +130(+3.69%) 1,777,269
금호에이치티-[214330] 2,280 +30(+1.33%) 1,769,659
롯데관광개발-[032350] 21,300 +1,200(+5.97%) 1,760,835
후성-[093370] 10,350 +150(+1.47%) 1,733,994
영흥-[012160] 1,170 +15(+1.30%) 1,727,353
LG전자-[066570] 154,000 +4,000(+2.67%) 1,722,784
대원전선-[006340] 1,535 +95(+6.60%) 1,703,496
기업은행-[024110] 8,520 +100(+1.19%) 1,697,310
흥국화재-[000540] 4,170 +270(+6.92%) 1,684,051
혜인-[003010] 5,900 +270(+4.80%) 1,666,337
KODEX 삼성그룹-[102780] 10,230 +275(+2.76%) 1,660,618
KEC-[092220] 2,640 +30(+1.15%) 1,653,322
이구산업-[025820] 3,055 +225(+7.95%) 1,634,190
고려제강-[002240] 17,450 -550(-3.06%) 1,630,207
삼성출판사-[068290] 31,500 -750(-2.33%) 1,604,162
대한항공-[003490] 28,850 +400(+1.41%) 1,579,203

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.