| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,060 | -170(-7.62%) | 522,488,743 |
| 서울식품-[004410] | 406 | -40(-8.97%) | 284,743,653 |
| 이아이디-[093230] | 366 | -37(-9.18%) | 100,154,028 |
| KODEX 인버스-[114800] | 3,880 | -150(-3.72%) | 86,075,893 |
| 유니온머티리얼-[047400] | 4,625 | +515(+12.53%) | 65,681,543 |
| 영화금속-[012280] | 2,630 | -165(-5.90%) | 55,170,180 |
| KODEX 코스닥150선물인버스-[251340] | 4,735 | -230(-4.63%) | 46,329,921 |
| 세우글로벌-[013000] | 4,265 | +605(+16.53%) | 46,052,416 |
| 성안-[011300] | 1,180 | -270(+29.67%) | 45,180,854 |
| KODEX 레버리지-[122630] | 27,330 | +1,820(+7.13%) | 38,968,360 |
| 필룩스-[033180] | 4,850 | +270(+5.90%) | 34,941,664 |
| 삼성전자-[005930] | 85,300 | +3,300(+4.02%) | 33,768,223 |
| 유니온-[000910] | 9,110 | -90(-0.98%) | 27,119,643 |
| 오리엔트바이오-[002630] | 1,825 | +150(+8.96%) | 19,057,380 |
| 사조동아원-[008040] | 1,230 | +75(+6.49%) | 18,618,644 |
| 삼성제약-[001360] | 7,740 | +200(+2.65%) | 15,658,617 |
| 대한전선-[001440] | 1,010 | +19(+1.92%) | 15,282,563 |
| HMM-[011200] | 18,400 | +1,400(+8.24%) | 15,131,920 |
| 이스타코-[015020] | 1,075 | +150(+16.22%) | 14,485,212 |
| KODEX 코스닥150 레버리지-[233740] | 14,045 | +1,140(+8.83%) | 14,264,271 |
| 동양물산-[002900] | 1,630 | +60(+3.82%) | 12,847,295 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 740 | +45(+6.47%) | 12,688,846 |
| 우리종금-[010050] | 663 | +11(+1.69%) | 12,551,116 |
| 피비파마-[950210] | 38,450 | +4,450(+13.09%) | 10,448,488 |
| 세화아이엠씨-[145210] | 625 | -49(-7.27%) | 10,055,484 |
| SK하이닉스-[000660] | 148,500 | +12,500(+9.19%) | 9,898,931 |
| 한농화성-[011500] | 22,450 | +50(+0.22%) | 9,129,325 |
| 한화생명-[088350] | 3,140 | -10(-0.32%) | 8,812,736 |
| 세원셀론텍-[091090] | 2,290 | +140(+6.51%) | 8,780,004 |
| 현대약품-[004310] | 7,870 | +360(+4.79%) | 8,675,047 |
| 동방-[004140] | 9,200 | -530(-5.45%) | 8,619,881 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 645 | +45(+7.50%) | 7,693,725 |
| TIGER 200선물인버스2X-[252710] | 2,135 | -170(-7.38%) | 7,555,811 |
| KODEX 200-[069500] | 42,890 | +1,505(+3.64%) | 7,316,277 |
| 팬오션-[028670] | 5,540 | -40(-0.72%) | 6,560,800 |
| 대원강업-[000430] | 4,180 | +195(+4.89%) | 6,071,674 |
| 대영포장-[014160] | 2,595 | -75(-2.81%) | 5,408,973 |
| 미래아이앤지-[007120] | 521 | +35(+7.20%) | 5,076,928 |
| 한화시스템-[272210] | 20,850 | +1,700(+8.88%) | 4,574,982 |
| KR모터스-[000040] | 1,295 | -35(-2.63%) | 4,558,210 |
| 신성이엔지-[011930] | 3,160 | +125(+4.12%) | 4,519,954 |
| 동국제강-[001230] | 9,350 | +750(+8.72%) | 4,518,266 |
| 동원금속-[018500] | 1,055 | +50(+4.98%) | 4,484,933 |
| 인스코비-[006490] | 2,730 | +130(+5.00%) | 4,308,344 |
| KODEX 코스닥 150-[229200] | 14,105 | +640(+4.75%) | 4,295,868 |
| 한국전자홀딩스-[006200] | 1,140 | -20(-1.72%) | 4,163,336 |
| 대한해운-[005880] | 3,295 | +90(+2.81%) | 4,048,911 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 730 | -55(-7.01%) | 4,003,084 |
| 신한지주-[055550] | 34,100 | +950(+2.87%) | 3,960,660 |
| 에넥스-[011090] | 2,185 | +190(+9.52%) | 3,905,644 |
| 삼성중공업-[010140] | 6,700 | +190(+2.92%) | 3,868,870 |
| 대창-[012800] | 2,090 | +100(+5.03%) | 3,765,458 |
| 광명전기-[017040] | 2,390 | +115(+5.05%) | 3,537,210 |
| SK증권-[001510] | 850 | +9(+1.07%) | 3,533,040 |
| 두산중공업-[034020] | 11,100 | +850(+8.29%) | 3,338,812 |
| 삼성전자우-[005935] | 74,100 | +1,400(+1.93%) | 3,310,841 |
| 기아차-[000270] | 77,000 | +2,000(+2.67%) | 3,241,820 |
| LG유플러스-[032640] | 12,200 | +150(+1.24%) | 3,158,218 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 780 | -60(-7.14%) | 3,018,859 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 11,635 | -160(-1.36%) | 3,006,050 |
| 윌비스-[008600] | 1,665 | +75(+4.72%) | 2,970,476 |
| SK네트웍스-[001740] | 5,550 | +140(+2.59%) | 2,894,125 |
| 제주은행-[006220] | 6,410 | +40(+0.63%) | 2,893,089 |
| 동양철관-[008970] | 1,300 | +25(+1.96%) | 2,883,116 |
| LG디스플레이-[034220] | 23,700 | +300(+1.28%) | 2,726,756 |
| KODEX WTI원유선물(H)-[261220] | 9,505 | +325(+3.54%) | 2,725,756 |
| SH에너지화학-[002360] | 958 | -14(-1.44%) | 2,688,023 |
| IHQ-[003560] | 1,930 | +55(+2.93%) | 2,460,560 |
| 대우건설-[047040] | 6,060 | +150(+2.54%) | 2,330,439 |
| 한국전력-[015760] | 23,350 | +200(+0.86%) | 2,318,579 |
| YG PLUS-[037270] | 6,010 | +280(+4.89%) | 2,277,996 |
| KODEX 2차전지산업-[305720] | 19,315 | +560(+2.99%) | 2,236,415 |
| BNK금융지주-[138930] | 5,980 | +10(+0.17%) | 2,220,801 |
| KB금융-[105560] | 44,750 | +1,600(+3.71%) | 2,194,573 |
| 쌍방울-[102280] | 640 | +12(+1.91%) | 2,154,016 |
| 현대비앤지스틸-[004560] | 19,200 | +1,700(+9.71%) | 2,153,182 |
| 티웨이항공-[091810] | 2,900 | +155(+5.65%) | 2,038,858 |
| 한온시스템-[018880] | 16,100 | +400(+2.55%) | 2,009,234 |
| 한화솔루션-[009830] | 47,150 | +1,950(+4.31%) | 1,923,871 |
| 우리금융지주-[316140] | 9,820 | +160(+1.66%) | 1,895,944 |
| 포스코인터내셔널-[047050] | 22,500 | +1,200(+5.63%) | 1,834,591 |
| 까뮤이앤씨-[013700] | 3,460 | +155(+4.69%) | 1,815,845 |
| 하나금융지주-[086790] | 37,850 | +900(+2.44%) | 1,787,738 |
| KCTC-[009070] | 7,070 | -220(-3.02%) | 1,784,145 |
| 삼부토건-[001470] | 3,650 | +130(+3.69%) | 1,777,269 |
| 금호에이치티-[214330] | 2,280 | +30(+1.33%) | 1,769,659 |
| 롯데관광개발-[032350] | 21,300 | +1,200(+5.97%) | 1,760,835 |
| 후성-[093370] | 10,350 | +150(+1.47%) | 1,733,994 |
| 영흥-[012160] | 1,170 | +15(+1.30%) | 1,727,353 |
| LG전자-[066570] | 154,000 | +4,000(+2.67%) | 1,722,784 |
| 대원전선-[006340] | 1,535 | +95(+6.60%) | 1,703,496 |
| 기업은행-[024110] | 8,520 | +100(+1.19%) | 1,697,310 |
| 흥국화재-[000540] | 4,170 | +270(+6.92%) | 1,684,051 |
| 혜인-[003010] | 5,900 | +270(+4.80%) | 1,666,337 |
| KODEX 삼성그룹-[102780] | 10,230 | +275(+2.76%) | 1,660,618 |
| KEC-[092220] | 2,640 | +30(+1.15%) | 1,653,322 |
| 이구산업-[025820] | 3,055 | +225(+7.95%) | 1,634,190 |
| 고려제강-[002240] | 17,450 | -550(-3.06%) | 1,630,207 |
| 삼성출판사-[068290] | 31,500 | -750(-2.33%) | 1,604,162 |
| 대한항공-[003490] | 28,850 | +400(+1.41%) | 1,579,203 |