콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이화전기-[024810] |
297 |
+5(+1.71%) |
448,008,930 |
| 세종텔레콤-[036630] |
723 |
-8(-1.09%) |
335,530,072 |
| 이트론-[096040] |
750 |
-115(-13.29%) |
318,770,328 |
| 골든센츄리-[900280] |
484 |
-37(-7.10%) |
286,303,882 |
| 소리바다-[053110] |
358 |
+80(+28.78%) |
236,125,967 |
| 팜스토리-[027710] |
1,750 |
-80(-4.37%) |
86,266,997 |
| 시그네틱스-[033170] |
1,640 |
+135(+8.97%) |
78,969,905 |
| 케이사인-[192250] |
1,890 |
-100(-5.03%) |
51,609,428 |
| 러셀-[217500] |
5,100 |
+325(+6.81%) |
50,958,525 |
| 디지탈옵틱-[106520] |
890 |
-140(-13.59%) |
50,451,469 |
| 포스코엠텍-[009520] |
6,720 |
+250(+3.86%) |
49,750,173 |
| 에이비프로바이오-[195990] |
975 |
+3(+0.31%) |
40,328,357 |
| 위지트-[036090] |
1,890 |
-60(-3.08%) |
39,741,128 |
| GV-[045890] |
399 |
-92(+29.97%) |
38,475,721 |
| 로스웰-[900260] |
367 |
-32(-8.02%) |
38,094,593 |
| 티비씨-[033830] |
1,120 |
+5(+0.45%) |
35,897,862 |
| 다날-[064260] |
7,720 |
-800(-9.39%) |
35,646,541 |
| 경남스틸-[039240] |
2,560 |
+180(+7.56%) |
34,602,940 |
| 비덴트-[121800] |
12,350 |
+650(+5.56%) |
29,795,381 |
| 자안-[221610] |
327 |
-32(-8.91%) |
29,624,145 |
| 네온테크-[306620] |
4,555 |
+375(+8.97%) |
29,462,008 |
| 한네트-[052600] |
11,450 |
+1,100(+10.63%) |
25,852,153 |
| 아이에이-[038880] |
1,610 |
-85(-5.01%) |
24,574,256 |
| SFA반도체-[036540] |
8,540 |
-30(-0.35%) |
22,987,705 |
| 세원-[234100] |
6,320 |
-880(-12.22%) |
22,670,518 |
| 디젠스-[113810] |
1,000 |
-227(+29.37%) |
17,152,643 |
| 줌인터넷-[239340] |
5,960 |
-70(-1.16%) |
16,296,576 |
| 지니뮤직-[043610] |
5,190 |
+180(+3.59%) |
15,359,076 |
| 덴티스-[261200] |
2,400 |
+65(+2.78%) |
15,236,459 |
| 코리아센터-[290510] |
8,700 |
-160(-1.81%) |
14,079,705 |
| 맥스로텍-[141070] |
1,235 |
+15(+1.23%) |
13,955,267 |
| 퓨쳐스트림네트웍스-[214270] |
1,150 |
-120(-9.45%) |
13,735,104 |
| 로지시스-[067730] |
8,780 |
-2,020(+29.88%) |
13,581,828 |
| 티플랙스-[081150] |
3,595 |
+95(+2.71%) |
13,441,060 |
| 오가닉티코스메틱-[900300] |
734 |
-21(-2.78%) |
12,639,639 |
| 코디엠-[224060] |
409 |
-13(-3.08%) |
11,578,452 |
| 대한그린파워-[060900] |
2,015 |
+10(+0.50%) |
11,306,765 |
| 현대바이오-[048410] |
40,000 |
-4,700(-10.51%) |
11,124,979 |
| 삼현철강-[017480] |
4,880 |
+420(+9.42%) |
10,552,433 |
| 우리기술투자-[041190] |
4,655 |
-160(-3.32%) |
10,113,096 |
| 제이씨현시스템-[033320] |
8,500 |
-510(-5.66%) |
9,532,922 |
| 국일신동-[060480] |
4,500 |
-380(-7.79%) |
9,055,068 |
| 토박스코리아-[215480] |
1,345 |
-0(0.00%) |
8,505,579 |
| 드림시큐리티-[203650] |
4,200 |
-0(0.00%) |
8,466,155 |
| 세운메디칼-[100700] |
7,400 |
-540(-6.80%) |
8,094,428 |
| 박셀바이오-[323990] |
119,900 |
-27,600(+29.90%) |
7,991,933 |
| 초록뱀-[047820] |
2,355 |
-100(-4.07%) |
7,913,981 |
| 신라섬유-[001000] |
2,935 |
+105(+3.71%) |
7,612,941 |
| 인터파크-[035080] |
4,920 |
-520(-9.56%) |
7,611,558 |
| 케이씨티-[089150] |
6,560 |
+320(+5.13%) |
7,500,895 |
| SBI인베스트먼트-[019550] |
1,385 |
-70(-4.81%) |
7,440,982 |
| 에스맥-[097780] |
1,485 |
-45(-2.94%) |
7,409,003 |
| 성호전자-[043260] |
1,735 |
-110(-5.96%) |
7,343,830 |
| 엔브이에이치코리아-[067570] |
5,160 |
-840(-14.00%) |
7,231,939 |
| 뉴로스-[126870] |
4,020 |
-845(-17.37%) |
7,045,785 |
| 에이디칩스-[054630] |
1,475 |
-75(-4.84%) |
6,918,451 |
| 에이티세미콘-[089530] |
649 |
-9(-1.37%) |
6,844,970 |
| 뉴인텍-[012340] |
3,945 |
-255(-6.07%) |
6,777,583 |
| 키네마스터-[139670] |
41,700 |
-250(-0.60%) |
6,490,904 |
| 대명소노시즌-[007720] |
1,370 |
-100(-6.80%) |
6,450,153 |
| MP한강-[219550] |
999 |
-126(-11.20%) |
6,435,711 |
| 이스트아시아홀딩스-[900110] |
208 |
-4(-1.89%) |
6,417,840 |
| 대성엘텍-[025440] |
1,130 |
-110(-8.87%) |
6,280,911 |
| 엘컴텍-[037950] |
1,710 |
+70(+4.27%) |
6,250,931 |
| 인콘-[083640] |
2,535 |
-0(0.00%) |
6,209,678 |
| 파워로직스-[047310] |
9,440 |
-150(-1.56%) |
6,051,593 |
| 갤럭시아머니트리-[094480] |
4,800 |
-570(-10.61%) |
6,011,459 |
| 씨아이에스-[222080] |
14,550 |
-700(-4.59%) |
5,938,959 |
| 한국파마-[032300] |
52,000 |
+6,900(+15.30%) |
5,710,202 |
| 양지사-[030960] |
16,700 |
+1,450(+9.51%) |
5,605,081 |
| 센트럴바이오-[051980] |
2,620 |
+115(+4.59%) |
5,583,787 |
| HB테크놀러지-[078150] |
2,600 |
-190(-6.81%) |
5,277,322 |
| 오하임아이엔티-[309930] |
3,170 |
+150(+4.97%) |
5,240,336 |
| 한국컴퓨터-[054040] |
3,620 |
+290(+8.71%) |
5,118,494 |
| 흥국에프엔비-[189980] |
3,055 |
+15(+0.49%) |
5,041,008 |
| 베셀-[177350] |
6,010 |
-490(-7.54%) |
4,917,961 |
| 리더스 기술투자-[019570] |
780 |
-10(-1.27%) |
4,910,536 |
| 이엔코퍼레이션-[066980] |
1,250 |
-20(-1.57%) |
4,877,820 |
| W홀딩컴퍼니-[052300] |
307 |
-13(-4.06%) |
4,872,952 |
| 릭스솔루션-[029480] |
548 |
+5(+0.92%) |
4,849,493 |
| 바이넥스-[053030] |
26,850 |
-2,250(-7.73%) |
4,846,004 |
| 골드퍼시픽-[038530] |
1,405 |
+5(+0.36%) |
4,805,860 |
| 큐캐피탈-[016600] |
566 |
-29(-4.87%) |
4,740,501 |
| 파라다이스-[034230] |
16,900 |
-400(-2.31%) |
4,598,103 |
| 이디티-[215090] |
688 |
-9(-1.29%) |
4,508,992 |
| 시스웍-[269620] |
1,990 |
-140(-6.57%) |
4,439,331 |
| 대성창투-[027830] |
2,150 |
-135(-5.91%) |
4,349,825 |
| 이지홀딩스-[035810] |
4,680 |
-150(-3.11%) |
4,298,597 |
| 이수앱지스-[086890] |
8,230 |
-1,370(-14.27%) |
4,243,665 |
| 비보존 헬스케어-[082800] |
1,780 |
-100(-5.32%) |
4,237,045 |
| 참좋은여행-[094850] |
12,050 |
+250(+2.12%) |
4,219,351 |
| 우리기술-[032820] |
1,240 |
-25(-1.98%) |
4,159,042 |
| 솔본-[035610] |
6,280 |
-640(-9.25%) |
4,122,042 |
| 티케이케미칼-[104480] |
2,915 |
-300(-9.33%) |
4,087,112 |
| 크리스탈신소재-[900250] |
1,795 |
-110(-5.77%) |
3,952,902 |
| 제주반도체-[080220] |
6,080 |
-130(-2.09%) |
3,947,750 |
| 오리엔트정공-[065500] |
1,185 |
-75(-5.95%) |
3,648,365 |
| 이지바이오-[353810] |
6,570 |
-340(-4.92%) |
3,566,420 |
| SGA솔루션즈-[184230] |
1,205 |
-30(-2.43%) |
3,553,032 |
| 와이제이엠게임즈-[193250] |
2,230 |
-20(-0.89%) |
3,479,235 |