2021년 02월 24일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 2,230 +100(+4.69%) 731,848,198
서울식품-[004410] 446 -26(-5.51%) 347,495,962
이아이디-[093230] 403 -39(-8.82%) 168,590,067
KODEX 인버스-[114800] 4,030 +85(+2.15%) 90,591,676
KODEX 코스닥150선물인버스-[251340] 4,965 +150(+3.12%) 77,217,740
유니온-[000910] 9,200 +1,130(+14.00%) 70,350,209
유니온머티리얼-[047400] 4,110 +105(+2.62%) 58,382,899
KODEX 레버리지-[122630] 25,510 -1,110(-4.17%) 49,732,476
대한전선-[001440] 991 -9(-0.90%) 48,425,528
세화아이엠씨-[145210] 674 +94(+16.21%) 48,339,641
우리종금-[010050] 652 -4(-0.61%) 39,024,873
삼성전자-[005930] 82,000 -0(0.00%) 24,946,952
한농화성-[011500] 22,400 +2,150(+10.62%) 22,159,636
필룩스-[033180] 4,580 +170(+3.85%) 20,787,769
KODEX 코스닥150 레버리지-[233740] 12,905 -840(-6.11%) 20,591,895
한화생명-[088350] 3,150 -180(-5.41%) 14,244,204
대영포장-[014160] 2,670 +95(+3.69%) 14,006,276
광명전기-[017040] 2,275 -80(-3.40%) 13,699,711
HMM-[011200] 17,000 -0(0.00%) 12,398,848
동양철관-[008970] 1,275 -0(0.00%) 12,216,807
영화금속-[012280] 2,795 -160(-5.41%) 11,869,840
포스코강판-[058430] 32,600 +6,400(+24.43%) 10,296,250
세원셀론텍-[091090] 2,150 -650(-23.21%) 9,666,668
사조동아원-[008040] 1,155 -75(-6.10%) 9,511,239
KODEX 200-[069500] 41,385 -900(-2.13%) 9,324,967
TIGER 200선물인버스2X-[252710] 2,305 +95(+4.30%) 9,287,693
동방-[004140] 9,730 -520(-5.07%) 9,273,926
팬오션-[028670] 5,580 -140(-2.45%) 9,217,887
SK하이닉스-[000660] 136,000 -2,500(-1.81%) 8,844,268
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 600 -30(-4.76%) 8,012,357
NI스틸-[008260] 3,360 -10(-0.30%) 7,986,724
KR모터스-[000040] 1,330 -120(-8.28%) 7,813,140
남성-[004270] 3,635 -120(-3.20%) 7,300,862
일진전기-[103590] 3,680 -210(-5.40%) 7,269,313
인스코비-[006490] 2,600 +105(+4.21%) 7,127,647
퍼스텍-[010820] 2,280 -45(-1.94%) 6,978,858
SK증권-[001510] 841 -26(-3.00%) 6,563,573
삼성 레버리지 WTI원유 선물 ETN-[530031] 695 -35(-4.79%) 6,222,782
한국전자홀딩스-[006200] 1,160 -30(-2.52%) 6,150,417
대한해운-[005880] 3,205 -160(-4.75%) 5,888,200
문배철강-[008420] 3,510 -190(-5.14%) 5,731,211
삼성중공업-[010140] 6,510 -240(-3.56%) 5,328,898
선도전기-[007610] 3,420 -230(-6.30%) 5,064,123
덕양산업-[024900] 3,515 -80(-2.23%) 5,045,817
에넥스-[011090] 1,995 -95(-4.55%) 5,043,178
윌비스-[008600] 1,590 -20(-1.24%) 4,909,275
피비파마-[950210] 34,000 -3,000(-8.11%) 4,859,031
세우글로벌-[013000] 3,660 -75(-2.01%) 4,805,725
기아차-[000270] 75,000 -3,700(-4.70%) 4,604,901
KCTC-[009070] 7,290 +310(+4.44%) 4,494,209
KODEX 코스닥 150-[229200] 13,465 -415(-2.99%) 4,201,998
미래아이앤지-[007120] 486 -29(-5.63%) 4,182,115
신한지주-[055550] 33,150 +350(+1.07%) 4,077,775
BNK금융지주-[138930] 5,970 +100(+1.70%) 4,067,548
두산중공업-[034020] 10,250 -750(-6.82%) 4,036,404
LG디스플레이-[034220] 23,400 -1,350(-5.45%) 3,890,515
SK바이오팜-[326030] 122,000 -25,500(-17.29%) 3,797,339
SK네트웍스-[001740] 5,410 +20(+0.37%) 3,669,736
LG유플러스-[032640] 12,050 -150(-1.23%) 3,663,471
롯데관광개발-[032350] 20,100 +900(+4.69%) 3,635,633
KEC-[092220] 2,610 -180(-6.45%) 3,635,529
동양물산-[002900] 1,570 -15(-0.95%) 3,584,011
화승알앤에이-[013520] 3,650 -150(-3.95%) 3,583,198
KODEX 2차전지산업-[305720] 18,755 -925(-4.70%) 3,506,990
TIGER 차이나전기차SOLACTIVE-[371460] 11,795 -580(-4.69%) 3,500,340
까뮤이앤씨-[013700] 3,305 -235(-6.64%) 3,406,581
금호에이치티-[214330] 2,250 -75(-3.23%) 3,356,884
신성이엔지-[011930] 3,035 -95(-3.04%) 3,345,200
LG헬로비전-[037560] 4,605 -75(-1.60%) 3,084,253
LG전자-[066570] 150,000 -7,500(-4.76%) 2,991,499
IHQ-[003560] 1,875 -75(-3.85%) 2,978,102
한국전력-[015760] 23,150 -500(-2.11%) 2,954,625
대창-[012800] 1,990 +10(+0.51%) 2,940,595
SH에너지화학-[002360] 972 +22(+2.32%) 2,921,850
SG세계물산-[004060] 677 -28(-3.97%) 2,888,376
디피씨-[026890] 11,500 -700(-5.74%) 2,862,890
한국앤컴퍼니-[000240] 18,100 -4,300(-19.20%) 2,853,861
대한항공-[003490] 28,450 -100(-0.35%) 2,838,065
쌍방울-[102280] 628 -14(-2.18%) 2,739,877
삼성 인버스 2X WTI원유 선물 ETN-[530036] 785 +35(+4.67%) 2,738,481
한화투자증권-[003530] 2,725 -130(-4.55%) 2,707,629
현대약품-[004310] 7,510 -230(-2.97%) 2,685,258
포스코인터내셔널-[047050] 21,300 -1,750(-7.59%) 2,678,953
코스모신소재-[005070] 21,100 +50(+0.24%) 2,605,736
마니커-[027740] 693 -15(-2.12%) 2,576,189
혜인-[003010] 5,630 -30(-0.53%) 2,564,796
성안-[011300] 910 -16(-1.73%) 2,556,422
현대그린푸드-[005440] 9,040 +50(+0.56%) 2,550,543
KTcs-[058850] 2,755 -145(-5.00%) 2,538,114
큐로-[015590] 600 -17(-2.76%) 2,469,812
우리금융지주-[316140] 9,660 +60(+0.63%) 2,453,056
미래에셋대우-[006800] 9,530 -200(-2.06%) 2,431,735
대우건설-[047040] 5,910 -190(-3.11%) 2,411,017
신일전자-[002700] 2,145 -60(-2.72%) 2,404,794
한솔로지스틱스-[009180] 3,120 -200(-6.02%) 2,388,572
한화시스템-[272210] 19,150 -850(-4.25%) 2,387,819
삼성제약-[001360] 7,540 -340(-4.31%) 2,338,752
에이프로젠 KIC-[007460] 1,825 -70(-3.69%) 2,322,781
대원전선-[006340] 1,440 -100(-6.49%) 2,299,173
삼성전자우-[005935] 72,700 -500(-0.68%) 2,280,224

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.