| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,230 | +100(+4.69%) | 731,848,198 |
| 서울식품-[004410] | 446 | -26(-5.51%) | 347,495,962 |
| 이아이디-[093230] | 403 | -39(-8.82%) | 168,590,067 |
| KODEX 인버스-[114800] | 4,030 | +85(+2.15%) | 90,591,676 |
| KODEX 코스닥150선물인버스-[251340] | 4,965 | +150(+3.12%) | 77,217,740 |
| 유니온-[000910] | 9,200 | +1,130(+14.00%) | 70,350,209 |
| 유니온머티리얼-[047400] | 4,110 | +105(+2.62%) | 58,382,899 |
| KODEX 레버리지-[122630] | 25,510 | -1,110(-4.17%) | 49,732,476 |
| 대한전선-[001440] | 991 | -9(-0.90%) | 48,425,528 |
| 세화아이엠씨-[145210] | 674 | +94(+16.21%) | 48,339,641 |
| 우리종금-[010050] | 652 | -4(-0.61%) | 39,024,873 |
| 삼성전자-[005930] | 82,000 | -0(0.00%) | 24,946,952 |
| 한농화성-[011500] | 22,400 | +2,150(+10.62%) | 22,159,636 |
| 필룩스-[033180] | 4,580 | +170(+3.85%) | 20,787,769 |
| KODEX 코스닥150 레버리지-[233740] | 12,905 | -840(-6.11%) | 20,591,895 |
| 한화생명-[088350] | 3,150 | -180(-5.41%) | 14,244,204 |
| 대영포장-[014160] | 2,670 | +95(+3.69%) | 14,006,276 |
| 광명전기-[017040] | 2,275 | -80(-3.40%) | 13,699,711 |
| HMM-[011200] | 17,000 | -0(0.00%) | 12,398,848 |
| 동양철관-[008970] | 1,275 | -0(0.00%) | 12,216,807 |
| 영화금속-[012280] | 2,795 | -160(-5.41%) | 11,869,840 |
| 포스코강판-[058430] | 32,600 | +6,400(+24.43%) | 10,296,250 |
| 세원셀론텍-[091090] | 2,150 | -650(-23.21%) | 9,666,668 |
| 사조동아원-[008040] | 1,155 | -75(-6.10%) | 9,511,239 |
| KODEX 200-[069500] | 41,385 | -900(-2.13%) | 9,324,967 |
| TIGER 200선물인버스2X-[252710] | 2,305 | +95(+4.30%) | 9,287,693 |
| 동방-[004140] | 9,730 | -520(-5.07%) | 9,273,926 |
| 팬오션-[028670] | 5,580 | -140(-2.45%) | 9,217,887 |
| SK하이닉스-[000660] | 136,000 | -2,500(-1.81%) | 8,844,268 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 600 | -30(-4.76%) | 8,012,357 |
| NI스틸-[008260] | 3,360 | -10(-0.30%) | 7,986,724 |
| KR모터스-[000040] | 1,330 | -120(-8.28%) | 7,813,140 |
| 남성-[004270] | 3,635 | -120(-3.20%) | 7,300,862 |
| 일진전기-[103590] | 3,680 | -210(-5.40%) | 7,269,313 |
| 인스코비-[006490] | 2,600 | +105(+4.21%) | 7,127,647 |
| 퍼스텍-[010820] | 2,280 | -45(-1.94%) | 6,978,858 |
| SK증권-[001510] | 841 | -26(-3.00%) | 6,563,573 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 695 | -35(-4.79%) | 6,222,782 |
| 한국전자홀딩스-[006200] | 1,160 | -30(-2.52%) | 6,150,417 |
| 대한해운-[005880] | 3,205 | -160(-4.75%) | 5,888,200 |
| 문배철강-[008420] | 3,510 | -190(-5.14%) | 5,731,211 |
| 삼성중공업-[010140] | 6,510 | -240(-3.56%) | 5,328,898 |
| 선도전기-[007610] | 3,420 | -230(-6.30%) | 5,064,123 |
| 덕양산업-[024900] | 3,515 | -80(-2.23%) | 5,045,817 |
| 에넥스-[011090] | 1,995 | -95(-4.55%) | 5,043,178 |
| 윌비스-[008600] | 1,590 | -20(-1.24%) | 4,909,275 |
| 피비파마-[950210] | 34,000 | -3,000(-8.11%) | 4,859,031 |
| 세우글로벌-[013000] | 3,660 | -75(-2.01%) | 4,805,725 |
| 기아차-[000270] | 75,000 | -3,700(-4.70%) | 4,604,901 |
| KCTC-[009070] | 7,290 | +310(+4.44%) | 4,494,209 |
| KODEX 코스닥 150-[229200] | 13,465 | -415(-2.99%) | 4,201,998 |
| 미래아이앤지-[007120] | 486 | -29(-5.63%) | 4,182,115 |
| 신한지주-[055550] | 33,150 | +350(+1.07%) | 4,077,775 |
| BNK금융지주-[138930] | 5,970 | +100(+1.70%) | 4,067,548 |
| 두산중공업-[034020] | 10,250 | -750(-6.82%) | 4,036,404 |
| LG디스플레이-[034220] | 23,400 | -1,350(-5.45%) | 3,890,515 |
| SK바이오팜-[326030] | 122,000 | -25,500(-17.29%) | 3,797,339 |
| SK네트웍스-[001740] | 5,410 | +20(+0.37%) | 3,669,736 |
| LG유플러스-[032640] | 12,050 | -150(-1.23%) | 3,663,471 |
| 롯데관광개발-[032350] | 20,100 | +900(+4.69%) | 3,635,633 |
| KEC-[092220] | 2,610 | -180(-6.45%) | 3,635,529 |
| 동양물산-[002900] | 1,570 | -15(-0.95%) | 3,584,011 |
| 화승알앤에이-[013520] | 3,650 | -150(-3.95%) | 3,583,198 |
| KODEX 2차전지산업-[305720] | 18,755 | -925(-4.70%) | 3,506,990 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 11,795 | -580(-4.69%) | 3,500,340 |
| 까뮤이앤씨-[013700] | 3,305 | -235(-6.64%) | 3,406,581 |
| 금호에이치티-[214330] | 2,250 | -75(-3.23%) | 3,356,884 |
| 신성이엔지-[011930] | 3,035 | -95(-3.04%) | 3,345,200 |
| LG헬로비전-[037560] | 4,605 | -75(-1.60%) | 3,084,253 |
| LG전자-[066570] | 150,000 | -7,500(-4.76%) | 2,991,499 |
| IHQ-[003560] | 1,875 | -75(-3.85%) | 2,978,102 |
| 한국전력-[015760] | 23,150 | -500(-2.11%) | 2,954,625 |
| 대창-[012800] | 1,990 | +10(+0.51%) | 2,940,595 |
| SH에너지화학-[002360] | 972 | +22(+2.32%) | 2,921,850 |
| SG세계물산-[004060] | 677 | -28(-3.97%) | 2,888,376 |
| 디피씨-[026890] | 11,500 | -700(-5.74%) | 2,862,890 |
| 한국앤컴퍼니-[000240] | 18,100 | -4,300(-19.20%) | 2,853,861 |
| 대한항공-[003490] | 28,450 | -100(-0.35%) | 2,838,065 |
| 쌍방울-[102280] | 628 | -14(-2.18%) | 2,739,877 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 785 | +35(+4.67%) | 2,738,481 |
| 한화투자증권-[003530] | 2,725 | -130(-4.55%) | 2,707,629 |
| 현대약품-[004310] | 7,510 | -230(-2.97%) | 2,685,258 |
| 포스코인터내셔널-[047050] | 21,300 | -1,750(-7.59%) | 2,678,953 |
| 코스모신소재-[005070] | 21,100 | +50(+0.24%) | 2,605,736 |
| 마니커-[027740] | 693 | -15(-2.12%) | 2,576,189 |
| 혜인-[003010] | 5,630 | -30(-0.53%) | 2,564,796 |
| 성안-[011300] | 910 | -16(-1.73%) | 2,556,422 |
| 현대그린푸드-[005440] | 9,040 | +50(+0.56%) | 2,550,543 |
| KTcs-[058850] | 2,755 | -145(-5.00%) | 2,538,114 |
| 큐로-[015590] | 600 | -17(-2.76%) | 2,469,812 |
| 우리금융지주-[316140] | 9,660 | +60(+0.63%) | 2,453,056 |
| 미래에셋대우-[006800] | 9,530 | -200(-2.06%) | 2,431,735 |
| 대우건설-[047040] | 5,910 | -190(-3.11%) | 2,411,017 |
| 신일전자-[002700] | 2,145 | -60(-2.72%) | 2,404,794 |
| 한솔로지스틱스-[009180] | 3,120 | -200(-6.02%) | 2,388,572 |
| 한화시스템-[272210] | 19,150 | -850(-4.25%) | 2,387,819 |
| 삼성제약-[001360] | 7,540 | -340(-4.31%) | 2,338,752 |
| 에이프로젠 KIC-[007460] | 1,825 | -70(-3.69%) | 2,322,781 |
| 대원전선-[006340] | 1,440 | -100(-6.49%) | 2,299,173 |
| 삼성전자우-[005935] | 72,700 | -500(-0.68%) | 2,280,224 |