콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
865 |
-17(-1.93%) |
421,480,984 |
| 골든센츄리-[900280] |
521 |
-120(+29.93%) |
369,302,982 |
| 이화전기-[024810] |
292 |
-30(-9.32%) |
315,604,694 |
| 팜스토리-[027710] |
1,830 |
+340(+22.82%) |
166,399,226 |
| 케이사인-[192250] |
1,990 |
+260(+15.03%) |
143,041,398 |
| 세종텔레콤-[036630] |
731 |
+7(+0.97%) |
103,789,182 |
| 로스웰-[900260] |
399 |
+63(+18.75%) |
98,103,246 |
| 자안-[221610] |
359 |
-12(-3.23%) |
64,470,290 |
| 소리바다-[053110] |
278 |
-64(+29.91%) |
53,333,085 |
| 다날-[064260] |
8,520 |
-980(-10.32%) |
49,009,009 |
| 흥국에프엔비-[189980] |
3,040 |
-225(-6.89%) |
41,741,470 |
| 덴티스-[261200] |
2,335 |
-0(0.00%) |
37,594,388 |
| 오가닉티코스메틱-[900300] |
755 |
+52(+7.40%) |
35,809,836 |
| 세원-[234100] |
7,200 |
-290(-3.87%) |
34,028,545 |
| 위지트-[036090] |
1,950 |
-450(-18.75%) |
32,161,487 |
| 현대바이오-[048410] |
44,700 |
+7,600(+20.49%) |
29,715,371 |
| 엔브이에이치코리아-[067570] |
6,000 |
+990(+19.76%) |
29,214,916 |
| 한네트-[052600] |
10,350 |
+1,840(+21.62%) |
28,254,013 |
| 크리스탈신소재-[900250] |
1,905 |
+30(+1.60%) |
27,088,023 |
| 초록뱀-[047820] |
2,455 |
+50(+2.08%) |
26,041,895 |
| 비덴트-[121800] |
11,700 |
-1,450(-11.03%) |
25,856,782 |
| 세운메디칼-[100700] |
7,940 |
-220(-2.70%) |
25,795,697 |
| 켄코아에어로스페이스-[274090] |
18,350 |
+1,950(+11.89%) |
23,397,221 |
| 토박스코리아-[215480] |
1,345 |
-25(-1.82%) |
22,600,964 |
| 포스코엠텍-[009520] |
6,470 |
-670(-9.38%) |
22,299,957 |
| 대한그린파워-[060900] |
2,005 |
+110(+5.80%) |
21,425,623 |
| 이지바이오-[353810] |
6,910 |
+560(+8.82%) |
21,400,503 |
| 이스트아시아홀딩스-[900110] |
212 |
+4(+1.92%) |
21,376,979 |
| 센트럴바이오-[051980] |
2,505 |
+100(+4.16%) |
20,734,147 |
| 에이티세미콘-[089530] |
658 |
+13(+2.02%) |
20,255,461 |
| 뉴로스-[126870] |
4,865 |
+65(+1.35%) |
19,758,768 |
| 이지홀딩스-[035810] |
4,830 |
+95(+2.01%) |
18,242,951 |
| 대주산업-[003310] |
2,265 |
+105(+4.86%) |
16,693,582 |
| SFA반도체-[036540] |
8,570 |
+30(+0.35%) |
15,360,666 |
| 우리기술투자-[041190] |
4,815 |
-865(-15.23%) |
14,397,068 |
| 에이비프로바이오-[195990] |
972 |
-53(-5.17%) |
14,121,992 |
| 코디엠-[224060] |
422 |
-5(-1.17%) |
14,020,534 |
| 인터파크-[035080] |
5,440 |
+210(+4.02%) |
13,592,158 |
| 아이에이-[038880] |
1,695 |
-40(-2.31%) |
13,576,574 |
| 케이씨티-[089150] |
6,240 |
+550(+9.67%) |
12,365,512 |
| 로지시스-[067730] |
6,760 |
+890(+15.16%) |
12,338,825 |
| KMH하이텍-[052900] |
1,890 |
+40(+2.16%) |
11,786,215 |
| 이수앱지스-[086890] |
9,600 |
-750(-7.25%) |
11,140,206 |
| 솔본-[035610] |
6,920 |
+1,010(+17.09%) |
10,925,739 |
| SGA솔루션즈-[184230] |
1,235 |
+75(+6.47%) |
10,553,767 |
| 바이넥스-[053030] |
29,100 |
-1,900(-6.13%) |
9,900,241 |
| SBI인베스트먼트-[019550] |
1,455 |
-115(-7.32%) |
9,194,168 |
| 우리손에프앤지-[073560] |
2,325 |
+70(+3.10%) |
8,943,249 |
| 씨아이에스-[222080] |
15,250 |
+500(+3.39%) |
8,925,696 |
| 비보존 헬스케어-[082800] |
1,880 |
-185(-8.96%) |
8,813,115 |
| KG ETS-[151860] |
6,570 |
-160(-2.38%) |
8,749,968 |
| 갤럭시아머니트리-[094480] |
5,370 |
-820(-13.25%) |
8,421,600 |
| 드림시큐리티-[203650] |
4,200 |
-45(-1.06%) |
7,745,236 |
| MP한강-[219550] |
1,125 |
-65(-5.46%) |
7,567,769 |
| 대성파인텍-[104040] |
2,560 |
-95(-3.58%) |
7,305,857 |
| 딜리-[131180] |
1,695 |
-40(-2.31%) |
6,733,522 |
| 흥구석유-[024060] |
7,150 |
+230(+3.32%) |
6,628,726 |
| 파라다이스-[034230] |
17,300 |
+1,400(+8.81%) |
6,443,173 |
| 에스맥-[097780] |
1,530 |
-65(-4.08%) |
6,436,883 |
| 리더스 기술투자-[019570] |
790 |
-43(-5.16%) |
6,383,512 |
| AP위성-[211270] |
21,500 |
-900(-4.02%) |
6,297,816 |
| GV-[045890] |
307 |
-17(-5.25%) |
6,178,382 |
| 퓨쳐스트림네트웍스-[214270] |
1,270 |
-0(0.00%) |
5,816,429 |
| 골드퍼시픽-[038530] |
1,400 |
-10(-0.71%) |
5,791,868 |
| 신라섬유-[001000] |
2,830 |
-20(-0.70%) |
5,649,489 |
| 상보-[027580] |
2,000 |
+90(+4.71%) |
5,592,218 |
| 인바이오-[352940] |
15,800 |
+1,500(+10.49%) |
5,455,765 |
| 아시아종묘-[154030] |
6,320 |
+70(+1.12%) |
5,364,976 |
| 에스티오-[098660] |
2,485 |
+55(+2.26%) |
5,311,777 |
| 파루-[043200] |
1,475 |
+35(+2.43%) |
5,296,938 |
| 에스와이-[109610] |
4,610 |
+380(+8.98%) |
5,274,805 |
| 시그네틱스-[033170] |
1,505 |
-15(-0.99%) |
4,969,756 |
| 삼보산업-[009620] |
2,065 |
+50(+2.48%) |
4,834,234 |
| 오리엔트정공-[065500] |
1,260 |
-5(-0.40%) |
4,789,027 |
| 큐캐피탈-[016600] |
595 |
-3(-0.50%) |
4,698,113 |
| 원익큐브-[014190] |
2,255 |
-90(-3.84%) |
4,545,931 |
| 디지탈옵틱-[106520] |
1,030 |
+34(+3.41%) |
4,491,086 |
| 티케이케미칼-[104480] |
3,215 |
-5(-0.16%) |
4,344,486 |
| 쇼박스-[086980] |
4,470 |
-160(-3.46%) |
4,215,880 |
| 디알텍-[214680] |
1,570 |
-0(0.00%) |
4,080,982 |
| 참좋은여행-[094850] |
11,800 |
+500(+4.42%) |
4,078,673 |
| 헝셩그룹-[900270] |
634 |
+19(+3.09%) |
4,004,354 |
| W홀딩컴퍼니-[052300] |
320 |
-1(-0.31%) |
3,994,016 |
| 대명소노시즌-[007720] |
1,470 |
+20(+1.38%) |
3,921,862 |
| 율호-[072770] |
2,510 |
+80(+3.29%) |
3,909,959 |
| 케이씨에스-[115500] |
6,450 |
+350(+5.74%) |
3,898,745 |
| 시스웍-[269620] |
2,130 |
-55(-2.52%) |
3,806,329 |
| 이디티-[215090] |
697 |
-25(-3.46%) |
3,714,412 |
| 한일단조-[024740] |
2,020 |
-0(0.00%) |
3,709,609 |
| 키네마스터-[139670] |
41,950 |
-9,650(+29.88%) |
3,698,704 |
| 인프라웨어-[041020] |
2,500 |
-265(-9.58%) |
3,630,287 |
| 브레인콘텐츠-[066980] |
1,270 |
+20(+1.60%) |
3,592,394 |
| GH신소재-[130500] |
6,950 |
+40(+0.58%) |
3,524,786 |
| 썸에이지-[208640] |
1,795 |
+110(+6.53%) |
3,518,610 |
| 마이더스AI-[222810] |
564 |
-26(-4.41%) |
3,492,087 |
| 필로시스헬스케어-[057880] |
2,120 |
-20(-0.93%) |
3,459,504 |
| 한국비엔씨-[256840] |
7,590 |
+110(+1.47%) |
3,425,919 |
| 디젠스-[113810] |
773 |
-89(-10.32%) |
3,312,059 |
| 네오위즈홀딩스-[042420] |
34,250 |
-0(0.00%) |
3,291,539 |
| 대창솔루션-[096350] |
470 |
-17(-3.49%) |
3,200,395 |